Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:53:47 | 100 | 236,1250 |
12.06.25 18:53:47 | 100 | 236,1250 |
12.06.25 18:53:47 | 100 | 236,1200 |
12.06.25 18:53:47 | 100 | 236,1000 |
12.06.25 18:53:47 | 100 | 236,1000 |
12.06.25 18:53:47 | 300 | 236,1350 |
12.06.25 18:53:47 | 100 | 236,1300 |
12.06.25 18:53:28 | 280 | 236,0400 |
12.06.25 18:53:28 | 100 | 236,0400 |
12.06.25 18:53:28 | 100 | 236,0400 |
12.06.25 18:53:28 | 100 | 236,0300 |
12.06.25 18:53:28 | 100 | 236,0300 |
12.06.25 18:52:26 | 100 | 235,9800 |
12.06.25 18:52:15 | 400 | 235,9599 |
12.06.25 18:51:56 | 200 | 236,0499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:50 | 100 | 235,9650 |
12.06.25 18:51:18 | 300 | 235,9650 |
12.06.25 18:51:18 | 100 | 235,9700 |
12.06.25 18:51:18 | 100 | 235,9650 |
12.06.25 18:51:09 | 100 | 236,0500 |
12.06.25 18:51:09 | 100 | 236,0400 |
12.06.25 18:50:57 | 100 | 235,9650 |
12.06.25 18:50:46 | 100 | 236,0400 |
12.06.25 18:50:46 | 100 | 236,0200 |
12.06.25 18:50:17 | 100 | 235,9675 |
12.06.25 18:49:54 | 100 | 236,0400 |
12.06.25 18:49:54 | 149 | 236,0400 |
12.06.25 18:49:54 | 100 | 236,0400 |
12.06.25 18:49:36 | 100 | 236,0000 |
12.06.25 18:47:53 | 100 | 235,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:53 | 208 | 235,9500 |
12.06.25 18:47:52 | 100 | 235,9959 |
12.06.25 18:47:48 | 100 | 235,9500 |
12.06.25 18:47:40 | 100 | 235,9500 |
12.06.25 18:47:28 | 100 | 235,9900 |
12.06.25 18:47:15 | 100 | 235,9500 |
12.06.25 18:46:37 | 100 | 235,9500 |
12.06.25 18:46:34 | 100 | 235,9400 |
12.06.25 18:46:20 | 100 | 236,0399 |
12.06.25 18:46:17 | 100 | 235,9500 |
12.06.25 18:45:46 | 100 | 235,9500 |
12.06.25 18:45:40 | 200 | 235,9550 |
12.06.25 18:45:30 | 100 | 235,9550 |
12.06.25 18:45:10 | 663 | 235,9900 |
12.06.25 18:45:09 | 136 | 235,9900 |