Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:32 | 100 | 233,8400 |
11.06.25 20:30:32 | 100 | 233,8400 |
11.06.25 20:29:55 | 100 | 234,0200 |
11.06.25 20:29:52 | 300 | 233,9500 |
11.06.25 20:29:48 | 200 | 233,9500 |
11.06.25 20:29:35 | 100 | 234,0200 |
11.06.25 20:29:29 | 100 | 233,9500 |
11.06.25 20:28:34 | 100 | 233,8900 |
11.06.25 20:28:31 | 100 | 233,9050 |
11.06.25 20:28:30 | 300 | 233,9400 |
11.06.25 20:28:27 | 100 | 233,9550 |
11.06.25 20:28:27 | 100 | 233,9500 |
11.06.25 20:27:45 | 100 | 233,9250 |
11.06.25 20:27:42 | 100 | 233,9900 |
11.06.25 20:27:14 | 100 | 234,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:13 | 100 | 234,0100 |
11.06.25 20:27:12 | 100 | 234,0100 |
11.06.25 20:27:12 | 200 | 234,0100 |
11.06.25 20:26:52 | 150 | 233,9500 |
11.06.25 20:26:52 | 100 | 233,9500 |
11.06.25 20:26:52 | 100 | 233,9400 |
11.06.25 20:26:49 | 100 | 233,9500 |
11.06.25 20:26:46 | 100 | 233,9550 |
11.06.25 20:26:46 | 100 | 233,9600 |
11.06.25 20:26:46 | 100 | 233,9600 |
11.06.25 20:26:44 | 100 | 234,0650 |
11.06.25 20:26:44 | 100 | 233,9600 |
11.06.25 20:26:44 | 129 | 233,9600 |
11.06.25 20:26:44 | 224 | 233,9600 |
11.06.25 20:26:44 | 100 | 233,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:44 | 100 | 233,9600 |
11.06.25 20:26:24 | 100 | 234,0850 |
11.06.25 20:26:12 | 100 | 234,0850 |
11.06.25 20:26:12 | 100 | 234,0850 |
11.06.25 20:26:12 | 100 | 234,0850 |
11.06.25 20:26:01 | 100 | 234,0850 |
11.06.25 20:25:31 | 100 | 234,0850 |
11.06.25 20:25:00 | 100 | 234,0850 |
11.06.25 20:24:57 | 100 | 234,0850 |
11.06.25 20:24:57 | 100 | 234,0800 |
11.06.25 20:24:55 | 100 | 234,0850 |
11.06.25 20:24:31 | 100 | 234,0900 |
11.06.25 20:24:29 | 100 | 234,0900 |
11.06.25 20:24:23 | 100 | 234,0700 |
11.06.25 20:24:23 | 100 | 234,0700 |