Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:29 | 100 | 233,5150 |
20:00:29 | 100 | 233,5150 |
20:00:29 | 100 | 233,5150 |
20:00:29 | 100 | 233,5300 |
20:00:29 | 100 | 233,5300 |
20:00:29 | 100 | 233,5300 |
20:00:25 | 100 | 233,5150 |
20:00:24 | 167 | 233,5150 |
20:00:22 | 100 | 233,5200 |
20:00:22 | 100 | 233,5200 |
20:00:22 | 100 | 233,5200 |
20:00:22 | 100 | 233,5200 |
20:00:22 | 200 | 233,5200 |
20:00:20 | 190 | 233,5200 |
20:00:20 | 100 | 233,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:20 | 300 | 233,5200 |
20:00:20 | 100 | 233,5200 |
20:00:19 | 205 | 233,5150 |
20:00:18 | 100 | 233,5250 |
20:00:18 | 100 | 233,5300 |
20:00:18 | 100 | 233,5300 |
20:00:18 | 100 | 233,5600 |
20:00:18 | 100 | 233,5800 |
20:00:18 | 100 | 233,4800 |
20:00:18 | 100 | 233,5800 |
20:00:18 | 100 | 233,4900 |
20:00:18 | 100 | 233,5000 |
20:00:18 | 100 | 233,5000 |
20:00:18 | 167 | 233,5000 |
20:00:18 | 173 | 233,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:16 | 481 | 233,5800 |
20:00:16 | 100 | 233,5800 |
20:00:16 | 100 | 233,5800 |
20:00:14 | 100 | 233,5750 |
20:00:14 | 175 | 233,5750 |
20:00:14 | 100 | 233,5750 |
20:00:13 | 100 | 233,5750 |
20:00:13 | 100 | 233,5750 |
20:00:13 | 100 | 233,5500 |
20:00:13 | 100 | 233,5750 |
20:00:13 | 100 | 233,5750 |
20:00:13 | 100 | 233,5750 |
20:00:13 | 100 | 233,5750 |
20:00:13 | 400 | 233,5750 |
20:00:13 | 500 | 233,5750 |