Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:39 | 623 | 208,77 |
03.10.24 17:44:39 | 477 | 208,77 |
03.10.24 17:44:09 | 100 | 208,81 |
03.10.24 17:44:05 | 100 | 208,81 |
03.10.24 17:43:27 | 100 | 208,83 |
03.10.24 17:43:01 | 170 | 208,66 |
03.10.24 17:43:00 | 125 | 208,67 |
03.10.24 17:43:00 | 205 | 208,67 |
03.10.24 17:43:00 | 100 | 208,67 |
03.10.24 17:43:00 | 100 | 208,72 |
03.10.24 17:42:54 | 100 | 208,75 |
03.10.24 17:42:45 | 100 | 208,70 |
03.10.24 17:42:45 | 194 | 208,69 |
03.10.24 17:42:38 | 150 | 208,75 |
03.10.24 17:42:38 | 150 | 208,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:03 | 100 | 208,75 |
03.10.24 17:41:59 | 100 | 208,75 |
03.10.24 17:41:56 | 100 | 208,75 |
03.10.24 17:41:53 | 100 | 208,75 |
03.10.24 17:41:32 | 100 | 208,77 |
03.10.24 17:41:32 | 195 | 208,77 |
03.10.24 17:41:18 | 100 | 208,81 |
03.10.24 17:41:15 | 100 | 208,78 |
03.10.24 17:41:07 | 100 | 208,78 |
03.10.24 17:41:07 | 100 | 208,83 |
03.10.24 17:41:07 | 100 | 208,83 |
03.10.24 17:41:05 | 100 | 208,77 |
03.10.24 17:41:05 | 100 | 208,80 |
03.10.24 17:41:05 | 100 | 208,82 |
03.10.24 17:41:05 | 100 | 208,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:05 | 100 | 208,81 |
03.10.24 17:41:02 | 100 | 208,76 |
03.10.24 17:41:02 | 100 | 208,76 |
03.10.24 17:41:02 | 100 | 208,77 |
03.10.24 17:41:02 | 100 | 208,77 |
03.10.24 17:41:02 | 100 | 208,77 |
03.10.24 17:41:02 | 100 | 208,76 |
03.10.24 17:41:02 | 100 | 208,76 |
03.10.24 17:41:02 | 100 | 208,76 |
03.10.24 17:41:02 | 100 | 208,71 |
03.10.24 17:41:00 | 150 | 208,61 |
03.10.24 17:41:00 | 100 | 208,61 |
03.10.24 17:41:00 | 100 | 208,61 |
03.10.24 17:41:00 | 100 | 208,61 |
03.10.24 17:41:00 | 150 | 208,61 |