Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:33 | 100 | 208,85 |
03.10.24 18:01:23 | 100 | 208,82 |
03.10.24 18:01:21 | 100 | 208,87 |
03.10.24 18:01:12 | 100 | 208,76 |
03.10.24 18:01:12 | 100 | 208,76 |
03.10.24 18:01:12 | 100 | 208,76 |
03.10.24 18:01:09 | 100 | 208,74 |
03.10.24 18:00:16 | 100 | 208,71 |
03.10.24 17:59:53 | 150 | 208,72 |
03.10.24 17:59:22 | 100 | 208,74 |
03.10.24 17:59:20 | 100 | 208,74 |
03.10.24 17:58:28 | 100 | 208,73 |
03.10.24 17:58:13 | 161 | 208,75 |
03.10.24 17:57:09 | 100 | 208,75 |
03.10.24 17:57:09 | 100 | 208,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:55 | 113 | 208,77 |
03.10.24 17:56:55 | 113 | 208,77 |
03.10.24 17:56:55 | 100 | 208,77 |
03.10.24 17:56:53 | 100 | 208,74 |
03.10.24 17:56:11 | 100 | 208,75 |
03.10.24 17:56:11 | 100 | 208,74 |
03.10.24 17:56:03 | 100 | 208,72 |
03.10.24 17:55:55 | 104 | 208,70 |
03.10.24 17:55:33 | 100 | 208,75 |
03.10.24 17:55:33 | 100 | 208,75 |
03.10.24 17:55:29 | 100 | 208,75 |
03.10.24 17:54:50 | 100 | 208,69 |
03.10.24 17:54:13 | 100 | 208,71 |
03.10.24 17:54:13 | 100 | 208,72 |
03.10.24 17:54:13 | 126 | 208,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:31 | 100 | 208,74 |
03.10.24 17:53:09 | 100 | 208,74 |
03.10.24 17:52:24 | 100 | 208,80 |
03.10.24 17:52:06 | 100 | 208,81 |
03.10.24 17:52:06 | 100 | 208,79 |
03.10.24 17:52:06 | 100 | 208,79 |
03.10.24 17:52:06 | 100 | 208,79 |
03.10.24 17:52:03 | 100 | 208,75 |
03.10.24 17:52:03 | 100 | 208,68 |
03.10.24 17:52:03 | 211 | 208,70 |
03.10.24 17:52:03 | 100 | 208,70 |
03.10.24 17:52:03 | 100 | 208,70 |
03.10.24 17:52:02 | 200 | 208,69 |
03.10.24 17:52:02 | 100 | 208,69 |
03.10.24 17:52:02 | 100 | 208,67 |