Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:18 | 400 | 233,6300 |
19:59:13 | 400 | 233,6300 |
19:59:08 | 400 | 233,6300 |
19:59:03 | 400 | 233,6300 |
19:58:42 | 400 | 233,6300 |
19:57:42 | 400 | 233,6300 |
19:57:28 | 400 | 233,6300 |
19:57:07 | 400 | 233,6300 |
19:57:07 | 100 | 233,6300 |
19:57:07 | 175 | 233,6300 |
19:57:07 | 100 | 233,6300 |
19:57:03 | 100 | 233,6300 |
19:57:03 | 100 | 233,6300 |
19:57:03 | 175 | 233,6300 |
19:57:03 | 150 | 233,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:03 | 100 | 233,6300 |
19:57:03 | 100 | 233,6300 |
19:56:22 | 145 | 233,6350 |
19:55:27 | 100 | 233,6300 |
19:55:26 | 100 | 233,6350 |
19:55:24 | 100 | 233,6450 |
19:55:18 | 104 | 233,6900 |
19:55:18 | 200 | 233,6700 |
19:55:18 | 100 | 233,6800 |
19:55:12 | 100 | 233,7200 |
19:55:12 | 100 | 233,7200 |
19:54:55 | 100 | 233,7600 |
19:54:55 | 1,36 Tsd. | 233,8000 |
19:54:55 | 100 | 233,7900 |
19:54:55 | 100 | 233,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:53 | 100 | 233,8200 |
19:54:53 | 100 | 233,8300 |
19:54:51 | 100 | 233,8300 |
19:54:51 | 100 | 233,8288 |
19:54:51 | 100 | 233,8288 |
19:54:51 | 100 | 233,8288 |
19:54:51 | 200 | 233,8288 |
19:54:51 | 100 | 233,8288 |
19:54:51 | 200 | 233,8288 |
19:54:51 | 100 | 233,8288 |
19:54:51 | 100 | 233,8288 |
19:54:51 | 100 | 233,8288 |
19:54:51 | 100 | 233,8288 |
19:54:51 | 100 | 233,8288 |
19:54:51 | 100 | 233,8288 |