WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:26 | 100 | 105,5000 |
21:47:26 | 200 | 105,5000 |
21:47:26 | 297 | 105,5000 |
21:47:26 | 100 | 105,5000 |
21:47:26 | 200 | 105,5000 |
21:47:26 | 155 | 105,4950 |
21:47:26 | 100 | 105,4950 |
21:47:26 | 100 | 105,4950 |
21:47:26 | 100 | 105,4950 |
21:47:26 | 100 | 105,4950 |
21:47:26 | 1,10 Tsd. | 105,4950 |
21:47:26 | 1,10 Tsd. | 105,4950 |
21:47:23 | 135 | 105,4909 |
21:47:20 | 100 | 105,4900 |
21:47:18 | 100 | 105,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | 100 | 105,4900 |
21:47:18 | 100 | 105,4900 |
21:47:18 | 1,10 Tsd. | 105,4900 |
21:47:18 | 200 | 105,4900 |
21:47:18 | 200 | 105,4900 |
21:47:18 | 200 | 105,4900 |
21:47:17 | 100 | 105,4900 |
21:47:17 | 100 | 105,4900 |
21:47:17 | 100 | 105,4900 |
21:47:15 | 100 | 105,4950 |
21:47:15 | 181 | 105,4950 |
21:47:15 | 100 | 105,4950 |
21:47:15 | 100 | 105,4900 |
21:47:15 | 100 | 105,4900 |
21:47:15 | 100 | 105,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | 100 | 105,4900 |
21:47:15 | 100 | 105,4900 |
21:47:15 | 100 | 105,4900 |
21:47:13 | 110 | 105,4900 |
21:47:13 | 110 | 105,4900 |
21:47:07 | 570 | 105,4883 |
21:46:45 | 100 | 105,5000 |
21:46:45 | 100 | 105,5000 |
21:46:45 | 100 | 105,5000 |
21:46:45 | 100 | 105,5000 |
21:46:36 | 1,85 Tsd. | 105,5200 |
21:46:17 | 100 | 105,5150 |
21:46:04 | 100 | 105,4800 |
21:46:04 | 100 | 105,4800 |
21:46:04 | 100 | 105,4800 |