WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:21 | 100 | 104,9400 |
09.06.25 21:52:19 | 100 | 104,9400 |
09.06.25 21:52:19 | 100 | 104,9300 |
09.06.25 21:52:19 | 100 | 104,9300 |
09.06.25 21:52:19 | 125 | 104,9300 |
09.06.25 21:52:19 | 100 | 104,9200 |
09.06.25 21:52:15 | 100 | 104,9150 |
09.06.25 21:52:15 | 100 | 104,9150 |
09.06.25 21:52:15 | 100 | 104,9150 |
09.06.25 21:52:12 | 100 | 104,9150 |
09.06.25 21:52:10 | 100 | 104,9000 |
09.06.25 21:51:56 | 100 | 104,9150 |
09.06.25 21:51:56 | 100 | 104,9100 |
09.06.25 21:51:56 | 632 | 104,9100 |
09.06.25 21:51:56 | 110 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:56 | 100 | 104,9100 |
09.06.25 21:51:56 | 100 | 104,9100 |
09.06.25 21:51:56 | 100 | 104,8950 |
09.06.25 21:51:45 | 100 | 104,8950 |
09.06.25 21:51:45 | 100 | 104,9100 |
09.06.25 21:51:45 | 100 | 104,9000 |
09.06.25 21:51:45 | 100 | 104,9000 |
09.06.25 21:51:44 | 100 | 104,9000 |
09.06.25 21:51:43 | 100 | 104,8800 |
09.06.25 21:51:41 | 100 | 104,9000 |
09.06.25 21:51:35 | 100 | 104,8800 |
09.06.25 21:51:35 | 100 | 104,8800 |
09.06.25 21:51:32 | 100 | 104,9100 |
09.06.25 21:51:30 | 100 | 104,9000 |
09.06.25 21:51:26 | 100 | 104,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:24 | 100 | 104,9000 |
09.06.25 21:51:24 | 100 | 104,9000 |
09.06.25 21:51:24 | 100 | 104,8900 |
09.06.25 21:51:24 | 100 | 104,8900 |
09.06.25 21:51:24 | 605 | 104,9000 |
09.06.25 21:51:24 | 100 | 104,8900 |
09.06.25 21:51:24 | 200 | 104,8750 |
09.06.25 21:51:24 | 200 | 104,8750 |
09.06.25 21:51:24 | 200 | 104,8750 |
09.06.25 21:51:24 | 200 | 104,8750 |
09.06.25 21:51:24 | 100 | 104,8800 |
09.06.25 21:51:24 | 100 | 104,8750 |
09.06.25 21:51:22 | 100 | 104,8750 |
09.06.25 21:51:22 | 100 | 104,8750 |
09.06.25 21:51:20 | 100 | 104,8800 |