WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:47:00 | 100 | 95,0500 |
24.12.24 16:47:00 | 100 | 95,0800 |
24.12.24 16:47:00 | 100 | 95,0900 |
24.12.24 16:47:00 | 100 | 95,0900 |
24.12.24 16:47:00 | 100 | 95,0900 |
24.12.24 16:47:00 | 100 | 95,0900 |
24.12.24 16:46:57 | 100 | 95,1100 |
24.12.24 16:46:38 | 100 | 95,1200 |
24.12.24 16:46:38 | 100 | 95,1200 |
24.12.24 16:46:38 | 141 | 95,1200 |
24.12.24 16:46:32 | 100 | 95,0900 |
24.12.24 16:46:32 | 221 | 95,1199 |
24.12.24 16:46:31 | 100 | 95,1100 |
24.12.24 16:46:20 | 100 | 95,1000 |
24.12.24 16:46:20 | 100 | 95,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:45:53 | 100 | 95,0700 |
24.12.24 16:45:53 | 100 | 95,0700 |
24.12.24 16:45:43 | 100 | 95,0750 |
24.12.24 16:45:43 | 100 | 95,0800 |
24.12.24 16:45:43 | 100 | 95,1000 |
24.12.24 16:45:43 | 100 | 95,1000 |
24.12.24 16:45:43 | 890 | 95,1000 |
24.12.24 16:45:30 | 100 | 95,1300 |
24.12.24 16:45:14 | 100 | 95,1200 |
24.12.24 16:45:09 | 124 | 95,1000 |
24.12.24 16:45:09 | 196 | 95,1200 |
24.12.24 16:45:09 | 100 | 95,1200 |
24.12.24 16:45:03 | 100 | 95,1200 |
24.12.24 16:45:01 | 100 | 95,1050 |
24.12.24 16:45:01 | 100 | 95,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:44:25 | 100 | 95,0900 |
24.12.24 16:44:24 | 100 | 95,0800 |
24.12.24 16:43:59 | 182 | 95,0550 |
24.12.24 16:43:36 | 112 | 95,0500 |
24.12.24 16:43:34 | 100 | 95,0500 |
24.12.24 16:43:30 | 166 | 95,0595 |
24.12.24 16:43:29 | 100 | 95,0600 |
24.12.24 16:43:29 | 100 | 95,0600 |
24.12.24 16:43:09 | 100 | 95,0850 |
24.12.24 16:43:05 | 100 | 95,0800 |
24.12.24 16:42:52 | 100 | 95,0500 |
24.12.24 16:42:52 | 100 | 95,0600 |
24.12.24 16:42:28 | 100 | 95,0500 |
24.12.24 16:41:58 | 100 | 95,0400 |
24.12.24 16:41:58 | 100 | 95,0400 |