WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:03 | 100 | 105,3600 |
11.06.25 21:50:03 | 100 | 105,3600 |
11.06.25 21:50:03 | 144 | 105,3650 |
11.06.25 21:50:03 | 100 | 105,3600 |
11.06.25 21:50:03 | 100 | 105,3600 |
11.06.25 21:50:03 | 100 | 105,3700 |
11.06.25 21:50:03 | 164 | 105,3750 |
11.06.25 21:50:02 | 100 | 105,3600 |
11.06.25 21:50:02 | 100 | 105,3600 |
11.06.25 21:50:02 | 100 | 105,3600 |
11.06.25 21:50:01 | 100 | 105,3500 |
11.06.25 21:50:01 | 105 | 105,3500 |
11.06.25 21:50:01 | 100 | 105,3500 |
11.06.25 21:50:01 | 100 | 105,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | 120 | 105,3700 |
11.06.25 21:50:00 | 100 | 105,3750 |
11.06.25 21:50:00 | 100 | 105,3750 |
11.06.25 21:50:00 | 100 | 105,3825 |
11.06.25 21:49:45 | 100 | 105,3750 |
11.06.25 21:49:45 | 100 | 105,3700 |
11.06.25 21:49:44 | 100 | 105,3600 |
11.06.25 21:49:44 | 100 | 105,3600 |
11.06.25 21:49:44 | 100 | 105,3600 |
11.06.25 21:49:44 | 100 | 105,3750 |
11.06.25 21:49:35 | 100 | 105,3750 |
11.06.25 21:49:35 | 100 | 105,3750 |
11.06.25 21:49:35 | 100 | 105,3750 |
11.06.25 21:49:30 | 100 | 105,3850 |
11.06.25 21:49:23 | 229 | 105,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:23 | 141 | 105,4000 |
11.06.25 21:49:23 | 100 | 105,3900 |
11.06.25 21:49:23 | 100 | 105,3900 |
11.06.25 21:49:23 | 100 | 105,3800 |
11.06.25 21:49:23 | 100 | 105,3800 |
11.06.25 21:49:23 | 100 | 105,3800 |
11.06.25 21:49:18 | 100 | 105,3510 |
11.06.25 21:49:18 | 100 | 105,3600 |
11.06.25 21:49:18 | 100 | 105,3600 |
11.06.25 21:49:17 | 100 | 105,3600 |
11.06.25 21:49:14 | 100 | 105,3650 |
11.06.25 21:49:14 | 100 | 105,3800 |
11.06.25 21:49:14 | 100 | 105,3800 |
11.06.25 21:49:14 | 100 | 105,3900 |
11.06.25 21:49:14 | 100 | 105,3900 |