WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:06 | 100 | 105,8100 |
18:21:04 | 100 | 105,8100 |
18:21:04 | 100 | 105,7900 |
18:21:04 | 100 | 105,8100 |
18:21:04 | 200 | 105,8100 |
18:20:27 | 100 | 105,7750 |
18:20:27 | 100 | 105,7750 |
18:20:26 | 100 | 105,8000 |
18:20:26 | 100 | 105,8200 |
18:20:11 | 100 | 105,8000 |
18:20:11 | 100 | 105,8000 |
18:20:11 | 100 | 105,8000 |
18:20:00 | 100 | 105,8000 |
18:19:48 | 100 | 105,8000 |
18:19:35 | 100 | 105,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:33 | 100 | 105,7850 |
18:19:26 | 100 | 105,7700 |
18:19:26 | 143 | 105,7700 |
18:19:26 | 100 | 105,7700 |
18:19:25 | 100 | 105,7500 |
18:19:25 | 100 | 105,7500 |
18:19:25 | 100 | 105,7500 |
18:19:25 | 100 | 105,7500 |
18:18:43 | 100 | 105,7500 |
18:18:38 | 100 | 105,7500 |
18:18:30 | 100 | 105,7500 |
18:18:30 | 100 | 105,7300 |
18:18:26 | 100 | 105,7400 |
18:18:25 | 100 | 105,7250 |
18:18:25 | 100 | 105,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:25 | 100 | 105,7300 |
18:18:25 | 111 | 105,7300 |
18:17:47 | 100 | 105,7550 |
18:17:47 | 100 | 105,7550 |
18:17:38 | 100 | 105,7450 |
18:17:31 | 168 | 105,7500 |
18:17:29 | 100 | 105,7650 |
18:17:29 | 100 | 105,7650 |
18:17:29 | 100 | 105,7650 |
18:17:29 | 100 | 105,7650 |
18:17:29 | 100 | 105,7625 |
18:17:07 | 270 | 105,7600 |
18:16:20 | 145 | 105,7800 |
18:16:15 | 100 | 105,7800 |
18:16:15 | 100 | 105,7700 |