WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:41 | 100 | 105,4300 |
15:35:41 | 100 | 105,4300 |
15:35:41 | 200 | 105,4300 |
15:35:41 | 100 | 105,4100 |
15:35:36 | 138 | 105,2800 |
15:35:36 | 150 | 105,2900 |
15:35:36 | 200 | 105,3200 |
15:35:14 | 200 | 105,6000 |
15:35:05 | 100 | 105,6000 |
15:34:30 | 200 | 105,3950 |
15:34:30 | 100 | 105,3950 |
15:34:30 | 100 | 105,3950 |
15:34:30 | 200 | 105,3950 |
15:34:30 | 200 | 105,3950 |
15:34:29 | 100 | 105,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:25 | 100 | 105,3850 |
15:33:58 | 100 | 105,3000 |
15:33:58 | 100 | 105,3000 |
15:33:58 | 100 | 105,3000 |
15:33:58 | 100 | 105,3000 |
15:33:58 | 100 | 105,3000 |
15:33:58 | 100 | 105,3000 |
15:33:58 | 100 | 105,2200 |
15:33:58 | 100 | 105,2200 |
15:33:58 | 200 | 105,2200 |
15:33:58 | 400 | 105,2200 |
15:33:58 | 100 | 105,2200 |
15:33:58 | 265 | 105,2200 |
15:33:58 | 283 | 105,2200 |
15:33:58 | 800 | 105,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | 100 | 105,5500 |
15:33:44 | 100 | 105,5500 |
15:33:42 | 100 | 105,3850 |
15:33:41 | 100 | 105,5500 |
15:33:37 | 166 | 105,3850 |
15:33:28 | 100 | 105,2700 |
15:33:28 | 100 | 105,2700 |
15:33:28 | 100 | 105,2700 |
15:33:28 | 100 | 105,2700 |
15:33:24 | 200 | 105,2600 |
15:33:20 | 110 | 105,2100 |
15:33:20 | 100 | 105,2100 |
15:33:16 | 100 | 105,5500 |
15:33:06 | 100 | 105,2050 |
15:33:06 | 100 | 105,2050 |