WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:58 | 100 | 105,4500 |
21:50:58 | 100 | 105,4500 |
21:50:58 | 101 | 105,4500 |
21:50:58 | 100 | 105,4400 |
21:50:58 | 180 | 105,4400 |
21:50:54 | 101 | 105,4400 |
21:50:54 | 100 | 105,4500 |
21:50:54 | 100 | 105,4500 |
21:50:51 | 100 | 105,4300 |
21:50:46 | 100 | 105,4300 |
21:50:45 | 100 | 105,4200 |
21:50:45 | 185 | 105,4200 |
21:50:44 | 1,10 Tsd. | 105,4000 |
21:50:44 | 100 | 105,4000 |
21:50:42 | 100 | 105,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 155 | 105,3950 |
21:50:42 | 100 | 105,3950 |
21:50:41 | 100 | 105,3800 |
21:50:41 | 100 | 105,3900 |
21:50:41 | 100 | 105,3800 |
21:50:41 | 100 | 105,3800 |
21:50:41 | 100 | 105,3700 |
21:50:41 | 100 | 105,3800 |
21:50:41 | 100 | 105,3800 |
21:50:41 | 100 | 105,3800 |
21:50:34 | 131 | 105,3700 |
21:50:34 | 131 | 105,3600 |
21:50:34 | 120 | 105,3700 |
21:50:32 | 100 | 105,3600 |
21:50:32 | 100 | 105,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:29 | 100 | 105,3600 |
21:50:29 | 100 | 105,3600 |
21:50:29 | 194 | 105,3600 |
21:50:29 | 135 | 105,3700 |
21:50:29 | 100 | 105,3600 |
21:50:12 | 100 | 105,3550 |
21:50:12 | 100 | 105,3600 |
21:50:03 | 100 | 105,3400 |
21:50:03 | 100 | 105,3400 |
21:50:02 | 100 | 105,3400 |
21:50:02 | 100 | 105,3400 |
21:50:01 | 100 | 105,3400 |
21:50:01 | 100 | 105,3500 |
21:50:01 | 100 | 105,3500 |
21:50:01 | 100 | 105,3500 |