WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | 200 | 106,3300 |
21:56:02 | 100 | 106,3300 |
21:56:01 | 150 | 106,3300 |
21:56:01 | 100 | 106,3300 |
21:56:00 | 100 | 106,3300 |
21:56:00 | 201 | 106,3300 |
21:56:00 | 100 | 106,3200 |
21:56:00 | 100 | 106,3200 |
21:56:00 | 100 | 106,3200 |
21:56:00 | 100 | 106,3200 |
21:56:00 | 150 | 106,3200 |
21:55:56 | 100 | 106,3050 |
21:55:56 | 100 | 106,3000 |
21:55:56 | 100 | 106,3000 |
21:55:56 | 405 | 106,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:56 | 200 | 106,2900 |
21:55:56 | 100 | 106,2900 |
21:55:56 | 100 | 106,2900 |
21:55:56 | 400 | 106,2900 |
21:55:54 | 100 | 106,2850 |
21:55:54 | 100 | 106,2850 |
21:55:53 | 100 | 106,2850 |
21:55:52 | 100 | 106,2850 |
21:55:51 | 100 | 106,2850 |
21:55:50 | 100 | 106,2800 |
21:55:50 | 100 | 106,2800 |
21:55:49 | 100 | 106,2800 |
21:55:49 | 125 | 106,2800 |
21:55:49 | 200 | 106,2800 |
21:55:47 | 100 | 106,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | 415 | 106,2700 |
21:55:47 | 100 | 106,2600 |
21:55:47 | 100 | 106,2600 |
21:55:47 | 278 | 106,2600 |
21:55:47 | 108 | 106,2600 |
21:55:45 | 100 | 106,2500 |
21:55:45 | 100 | 106,2500 |
21:55:45 | 105 | 106,2500 |
21:55:45 | 100 | 106,2500 |
21:55:45 | 100 | 106,2500 |
21:55:45 | 100 | 106,2400 |
21:55:45 | 170 | 106,2500 |
21:55:45 | 100 | 106,2400 |
21:55:45 | 100 | 106,2400 |
21:55:40 | 100 | 106,2400 |