WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:01 | 100 | 105,4200 |
11.06.25 21:48:56 | 100 | 105,4500 |
11.06.25 21:48:56 | 100 | 105,4500 |
11.06.25 21:48:56 | 200 | 105,4500 |
11.06.25 21:48:56 | 100 | 105,4500 |
11.06.25 21:48:56 | 100 | 105,4500 |
11.06.25 21:48:56 | 100 | 105,4500 |
11.06.25 21:48:56 | 100 | 105,4500 |
11.06.25 21:48:56 | 200 | 105,4500 |
11.06.25 21:48:56 | 200 | 105,4500 |
11.06.25 21:48:56 | 200 | 105,4500 |
11.06.25 21:48:56 | 100 | 105,4500 |
11.06.25 21:48:54 | 100 | 105,4600 |
11.06.25 21:48:54 | 116 | 105,4600 |
11.06.25 21:48:54 | 100 | 105,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:50 | 100 | 105,4750 |
11.06.25 21:48:49 | 100 | 105,4700 |
11.06.25 21:48:47 | 300 | 105,4610 |
11.06.25 21:48:45 | 100 | 105,4700 |
11.06.25 21:48:44 | 300 | 105,4700 |
11.06.25 21:48:40 | 100 | 105,4600 |
11.06.25 21:48:40 | 100 | 105,4600 |
11.06.25 21:48:40 | 100 | 105,4800 |
11.06.25 21:48:40 | 100 | 105,4800 |
11.06.25 21:48:28 | 100 | 105,4800 |
11.06.25 21:48:26 | 100 | 105,4800 |
11.06.25 21:48:15 | 100 | 105,4750 |
11.06.25 21:48:14 | 100 | 105,4700 |
11.06.25 21:48:14 | 100 | 105,4700 |
11.06.25 21:48:14 | 100 | 105,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:14 | 100 | 105,4700 |
11.06.25 21:48:07 | 100 | 105,4800 |
11.06.25 21:48:07 | 100 | 105,4800 |
11.06.25 21:48:07 | 100 | 105,4850 |
11.06.25 21:48:07 | 132 | 105,4800 |
11.06.25 21:48:07 | 100 | 105,4800 |
11.06.25 21:48:07 | 100 | 105,4700 |
11.06.25 21:48:07 | 143 | 105,4700 |
11.06.25 21:48:07 | 294 | 105,4700 |
11.06.25 21:48:07 | 100 | 105,4700 |
11.06.25 21:48:05 | 100 | 105,4600 |
11.06.25 21:48:04 | 100 | 105,4600 |
11.06.25 21:48:03 | 100 | 105,4510 |
11.06.25 21:47:59 | 157 | 105,4600 |
11.06.25 21:47:56 | 100 | 105,4600 |