WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:01 | 100 | 94,3600 |
23.12.24 21:20:01 | 405 | 94,3400 |
23.12.24 21:20:01 | 100 | 94,3500 |
23.12.24 21:20:00 | 100 | 94,3600 |
23.12.24 21:19:51 | 100 | 94,3600 |
23.12.24 21:18:56 | 100 | 94,3500 |
23.12.24 21:18:35 | 100 | 94,3600 |
23.12.24 21:18:00 | 100 | 94,3500 |
23.12.24 21:18:00 | 453 | 94,3800 |
23.12.24 21:18:00 | 200 | 94,3700 |
23.12.24 21:17:51 | 100 | 94,3750 |
23.12.24 21:17:51 | 107 | 94,3700 |
23.12.24 21:17:40 | 275 | 94,3800 |
23.12.24 21:17:39 | 837 | 94,3703 |
23.12.24 21:17:30 | 100 | 94,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:30 | 100 | 94,3700 |
23.12.24 21:17:30 | 100 | 94,3700 |
23.12.24 21:17:30 | 100 | 94,3500 |
23.12.24 21:17:29 | 100 | 94,3500 |
23.12.24 21:17:10 | 100 | 94,3400 |
23.12.24 21:16:44 | 101 | 94,3700 |
23.12.24 21:16:32 | 100 | 94,3400 |
23.12.24 21:16:30 | 100 | 94,3400 |
23.12.24 21:16:23 | 100 | 94,3400 |
23.12.24 21:16:16 | 100 | 94,3550 |
23.12.24 21:16:06 | 100 | 94,3500 |
23.12.24 21:16:04 | 100 | 94,3600 |
23.12.24 21:15:55 | 100 | 94,3800 |
23.12.24 21:15:50 | 100 | 94,3800 |
23.12.24 21:15:44 | 103 | 94,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:27 | 193 | 94,3975 |
23.12.24 21:15:27 | 1,20 Tsd. | 94,3950 |
23.12.24 21:15:09 | 100 | 94,4050 |
23.12.24 21:14:52 | 100 | 94,3900 |
23.12.24 21:14:44 | 137 | 94,4023 |
23.12.24 21:14:39 | 100 | 94,4000 |
23.12.24 21:14:38 | 100 | 94,4000 |
23.12.24 21:14:37 | 100 | 94,4100 |
23.12.24 21:14:28 | 101 | 94,4300 |
23.12.24 21:14:16 | 200 | 94,4000 |
23.12.24 21:14:15 | 100 | 94,4200 |
23.12.24 21:14:15 | 100 | 94,4200 |
23.12.24 21:14:08 | 100 | 94,4050 |
23.12.24 21:13:24 | 100 | 94,4100 |
23.12.24 21:13:10 | 257 | 94,4300 |