WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:16 | 226 | 105,7900 |
06.06.25 21:55:15 | 100 | 105,7900 |
06.06.25 21:55:15 | 100 | 105,7800 |
06.06.25 21:55:15 | 100 | 105,7800 |
06.06.25 21:55:15 | 100 | 105,7800 |
06.06.25 21:55:15 | 267 | 105,7800 |
06.06.25 21:55:14 | 122 | 105,7750 |
06.06.25 21:55:14 | 100 | 105,7750 |
06.06.25 21:55:10 | 100 | 105,7800 |
06.06.25 21:55:10 | 100 | 105,7800 |
06.06.25 21:55:09 | 100 | 105,7800 |
06.06.25 21:55:09 | 100 | 105,7800 |
06.06.25 21:55:05 | 100 | 105,7750 |
06.06.25 21:55:05 | 100 | 105,7885 |
06.06.25 21:55:04 | 100 | 105,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:02 | 100 | 105,7800 |
06.06.25 21:55:00 | 100 | 105,7650 |
06.06.25 21:55:00 | 114 | 105,7800 |
06.06.25 21:54:59 | 150 | 105,7800 |
06.06.25 21:54:53 | 100 | 105,7800 |
06.06.25 21:54:50 | 100 | 105,7700 |
06.06.25 21:54:50 | 100 | 105,7700 |
06.06.25 21:54:50 | 100 | 105,7650 |
06.06.25 21:54:50 | 100 | 105,7700 |
06.06.25 21:54:50 | 100 | 105,7700 |
06.06.25 21:54:50 | 100 | 105,7900 |
06.06.25 21:54:50 | 100 | 105,7900 |
06.06.25 21:54:50 | 100 | 105,7900 |
06.06.25 21:54:48 | 100 | 105,8000 |
06.06.25 21:54:48 | 155 | 105,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:48 | 100 | 105,8000 |
06.06.25 21:54:48 | 100 | 105,8000 |
06.06.25 21:54:47 | 275 | 105,8000 |
06.06.25 21:54:45 | 100 | 105,7900 |
06.06.25 21:54:45 | 100 | 105,7900 |
06.06.25 21:54:45 | 100 | 105,7900 |
06.06.25 21:54:45 | 100 | 105,7900 |
06.06.25 21:54:45 | 100 | 105,7900 |
06.06.25 21:54:45 | 100 | 105,7900 |
06.06.25 21:54:45 | 100 | 105,7900 |
06.06.25 21:54:45 | 299 | 105,7900 |
06.06.25 21:54:45 | 100 | 105,8000 |
06.06.25 21:54:45 | 100 | 105,8000 |
06.06.25 21:54:40 | 100 | 105,8000 |
06.06.25 21:54:40 | 100 | 105,8000 |