WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:45 | 100 | 94,4400 |
23.12.24 21:28:20 | 100 | 94,4500 |
23.12.24 21:28:13 | 139 | 94,4000 |
23.12.24 21:27:45 | 100 | 94,3800 |
23.12.24 21:27:39 | 100 | 94,3800 |
23.12.24 21:27:36 | 100 | 94,4000 |
23.12.24 21:27:35 | 100 | 94,4100 |
23.12.24 21:27:13 | 100 | 94,4300 |
23.12.24 21:27:11 | 100 | 94,4300 |
23.12.24 21:26:33 | 100 | 94,4400 |
23.12.24 21:26:32 | 100 | 94,4400 |
23.12.24 21:26:32 | 100 | 94,4200 |
23.12.24 21:26:26 | 100 | 94,4150 |
23.12.24 21:26:25 | 100 | 94,4100 |
23.12.24 21:26:25 | 221 | 94,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:59 | 110 | 94,4300 |
23.12.24 21:25:57 | 100 | 94,4100 |
23.12.24 21:25:48 | 100 | 94,4000 |
23.12.24 21:25:09 | 300 | 94,3900 |
23.12.24 21:25:09 | 200 | 94,3900 |
23.12.24 21:25:09 | 300 | 94,3900 |
23.12.24 21:24:55 | 220 | 94,4150 |
23.12.24 21:24:29 | 100 | 94,4100 |
23.12.24 21:24:28 | 100 | 94,3900 |
23.12.24 21:23:37 | 100 | 94,3600 |
23.12.24 21:23:33 | 100 | 94,3650 |
23.12.24 21:23:33 | 100 | 94,3800 |
23.12.24 21:23:33 | 100 | 94,3800 |
23.12.24 21:23:33 | 100 | 94,3800 |
23.12.24 21:23:33 | 100 | 94,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:33 | 125 | 94,3800 |
23.12.24 21:23:29 | 100 | 94,3600 |
23.12.24 21:23:02 | 100 | 94,3500 |
23.12.24 21:23:02 | 100 | 94,3500 |
23.12.24 21:23:02 | 100 | 94,3500 |
23.12.24 21:23:02 | 100 | 94,3500 |
23.12.24 21:22:55 | 100 | 94,3700 |
23.12.24 21:22:49 | 100 | 94,3550 |
23.12.24 21:22:40 | 100 | 94,3500 |
23.12.24 21:22:25 | 143 | 94,3350 |
23.12.24 21:22:15 | 100 | 94,3400 |
23.12.24 21:22:14 | 124 | 94,3500 |
23.12.24 21:21:32 | 100 | 94,3350 |
23.12.24 21:21:04 | 304 | 94,3600 |
23.12.24 21:21:02 | 100 | 94,3700 |