WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:18 | 197 | 105,7400 |
18:24:18 | 100 | 105,7400 |
18:24:18 | 134 | 105,7400 |
18:23:41 | 100 | 105,7700 |
18:23:41 | 100 | 105,7600 |
18:23:29 | 100 | 105,8200 |
18:23:29 | 150 | 105,8100 |
18:23:27 | 100 | 105,8200 |
18:23:27 | 100 | 105,8300 |
18:23:23 | 100 | 105,8400 |
18:23:23 | 100 | 105,8400 |
18:23:20 | 100 | 105,8600 |
18:23:17 | 100 | 105,8600 |
18:23:17 | 100 | 105,8600 |
18:22:43 | 100 | 105,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:42 | 100 | 105,8400 |
18:22:42 | 100 | 105,8400 |
18:22:42 | 100 | 105,8400 |
18:22:42 | 176 | 105,8300 |
18:22:42 | 100 | 105,8300 |
18:22:42 | 100 | 105,8200 |
18:22:42 | 111 | 105,8200 |
18:22:42 | 100 | 105,8200 |
18:22:26 | 100 | 105,7800 |
18:22:21 | 100 | 105,7750 |
18:22:18 | 100 | 105,7750 |
18:22:16 | 100 | 105,7900 |
18:21:49 | 122 | 105,8141 |
18:21:49 | 219 | 105,8170 |
18:21:47 | 100 | 105,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:45 | 100 | 105,7800 |
18:21:45 | 300 | 105,8187 |
18:21:06 | 100 | 105,8100 |
18:21:04 | 100 | 105,8100 |
18:21:04 | 100 | 105,7900 |
18:21:04 | 100 | 105,8100 |
18:21:04 | 200 | 105,8100 |
18:20:27 | 100 | 105,7750 |
18:20:27 | 100 | 105,7750 |
18:20:26 | 100 | 105,8000 |
18:20:26 | 100 | 105,8200 |
18:20:11 | 100 | 105,8000 |
18:20:11 | 100 | 105,8000 |
18:20:11 | 100 | 105,8000 |
18:20:00 | 100 | 105,8000 |