WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:10 | 100 | 105,3500 |
11.06.25 21:50:07 | 129 | 105,3400 |
11.06.25 21:50:06 | 119 | 105,3350 |
11.06.25 21:50:06 | 200 | 105,3300 |
11.06.25 21:50:06 | 100 | 105,3350 |
11.06.25 21:50:05 | 100 | 105,3500 |
11.06.25 21:50:05 | 100 | 105,3500 |
11.06.25 21:50:05 | 100 | 105,3550 |
11.06.25 21:50:05 | 100 | 105,3600 |
11.06.25 21:50:05 | 100 | 105,3600 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 116 | 105,3700 |
11.06.25 21:50:04 | 139 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:04 | 100 | 105,3700 |
11.06.25 21:50:03 | 100 | 105,3600 |
11.06.25 21:50:03 | 100 | 105,3600 |
11.06.25 21:50:03 | 144 | 105,3650 |
11.06.25 21:50:03 | 100 | 105,3600 |
11.06.25 21:50:03 | 100 | 105,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:03 | 100 | 105,3700 |
11.06.25 21:50:03 | 164 | 105,3750 |
11.06.25 21:50:02 | 100 | 105,3600 |
11.06.25 21:50:02 | 100 | 105,3600 |
11.06.25 21:50:02 | 100 | 105,3600 |
11.06.25 21:50:01 | 100 | 105,3500 |
11.06.25 21:50:01 | 105 | 105,3500 |
11.06.25 21:50:01 | 100 | 105,3500 |
11.06.25 21:50:01 | 100 | 105,3700 |
11.06.25 21:50:01 | 120 | 105,3700 |
11.06.25 21:50:00 | 100 | 105,3750 |
11.06.25 21:50:00 | 100 | 105,3750 |
11.06.25 21:50:00 | 100 | 105,3825 |
11.06.25 21:49:45 | 100 | 105,3750 |
11.06.25 21:49:45 | 100 | 105,3700 |