WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | 100 | 105,0200 |
17:20:22 | 100 | 105,0000 |
17:20:22 | 100 | 105,0000 |
17:19:20 | 100 | 104,9900 |
17:18:19 | 472 | 104,9791 |
17:18:12 | 100 | 105,0000 |
17:18:06 | 100 | 105,0000 |
17:18:06 | 100 | 105,0100 |
17:17:57 | 100 | 105,0000 |
17:17:57 | 100 | 105,0000 |
17:17:57 | 100 | 104,9800 |
17:17:22 | 100 | 104,9800 |
17:17:22 | 100 | 104,9800 |
17:17:22 | 100 | 105,0000 |
17:17:22 | 100 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | 100 | 105,0000 |
17:17:22 | 100 | 105,0000 |
17:17:22 | 100 | 105,0000 |
17:17:21 | 100 | 105,0100 |
17:17:21 | 100 | 105,0100 |
17:16:54 | 200 | 105,0250 |
17:16:40 | 100 | 105,0300 |
17:15:59 | 100 | 105,0575 |
17:15:59 | 100 | 105,0575 |
17:15:59 | 100 | 105,0550 |
17:15:56 | 100 | 105,0550 |
17:15:55 | 100 | 105,0550 |
17:15:52 | 100 | 105,0600 |
17:15:38 | 100 | 105,0350 |
17:15:21 | 100 | 105,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:21 | 100 | 105,0300 |
17:15:21 | 100 | 105,0500 |
17:15:21 | 133 | 105,0500 |
17:14:53 | 100 | 105,0300 |
17:14:53 | 100 | 105,0400 |
17:14:53 | 100 | 105,0400 |
17:14:53 | 108 | 105,0400 |
17:13:56 | 100 | 105,0750 |
17:13:56 | 100 | 105,0750 |
17:13:50 | 100 | 105,0750 |
17:13:39 | 100 | 105,0800 |
17:13:19 | 100 | 105,0400 |
17:11:50 | 100 | 105,0700 |
17:11:50 | 100 | 105,0700 |
17:11:40 | 100 | 105,0800 |