WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 100 | 105,4400 |
15:36:17 | 138 | 105,4500 |
15:36:17 | 212 | 105,4500 |
15:36:17 | 100 | 105,4500 |
15:36:17 | 100 | 105,4600 |
15:36:17 | 300 | 105,4500 |
15:36:17 | 100 | 105,6000 |
15:36:17 | 104 | 105,4500 |
15:36:17 | 100 | 105,4500 |
15:36:17 | 100 | 105,4500 |
15:36:17 | 300 | 105,4500 |
15:36:17 | 100 | 105,4600 |
15:36:17 | 100 | 105,5400 |
15:36:17 | 100 | 105,5000 |
15:36:17 | 100 | 105,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 200 | 105,5250 |
15:36:17 | 100 | 105,6000 |
15:36:17 | 100 | 105,5250 |
15:36:17 | 2,53 Tsd. | 105,6000 |
15:36:17 | 100 | 105,5900 |
15:36:17 | 100 | 105,5600 |
15:36:17 | 100 | 105,5600 |
15:36:17 | 100 | 105,5600 |
15:36:17 | 100 | 105,5600 |
15:36:17 | 1,29 Tsd. | 105,6000 |
15:36:17 | 100 | 105,5600 |
15:36:17 | 680 | 105,6000 |
15:36:17 | 100 | 105,6000 |
15:36:00 | 100 | 105,5250 |
15:35:55 | 111 | 105,5020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:55 | 100 | 105,4600 |
15:35:55 | 100 | 105,4800 |
15:35:55 | 100 | 105,4400 |
15:35:55 | 100 | 105,4400 |
15:35:51 | 100 | 105,6000 |
15:35:41 | 100 | 105,4300 |
15:35:41 | 100 | 105,4300 |
15:35:41 | 100 | 105,4300 |
15:35:41 | 100 | 105,4300 |
15:35:41 | 200 | 105,4300 |
15:35:41 | 100 | 105,4100 |
15:35:36 | 138 | 105,2800 |
15:35:36 | 150 | 105,2900 |
15:35:36 | 200 | 105,3200 |
15:35:14 | 200 | 105,6000 |