WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:56 | 100 | 105,5300 |
20:34:56 | 100 | 105,5300 |
20:34:56 | 100 | 105,5300 |
20:34:17 | 100 | 105,5000 |
20:34:17 | 100 | 105,5000 |
20:34:13 | 100 | 105,5000 |
20:34:07 | 149 | 105,4800 |
20:34:07 | 100 | 105,4800 |
20:34:07 | 122 | 105,4800 |
20:33:57 | 191 | 105,4650 |
20:33:23 | 200 | 105,4800 |
20:32:51 | 100 | 105,5200 |
20:32:42 | 100 | 105,5200 |
20:32:34 | 100 | 105,5000 |
20:32:28 | 100 | 105,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:28 | 100 | 105,5100 |
20:32:28 | 100 | 105,5000 |
20:32:16 | 157 | 105,5400 |
20:31:53 | 130 | 105,5700 |
20:31:01 | 100 | 105,5600 |
20:30:40 | 100 | 105,5800 |
20:30:38 | 110 | 105,5500 |
20:30:37 | 100 | 105,5500 |
20:30:31 | 100 | 105,5500 |
20:30:31 | 100 | 105,5600 |
20:30:17 | 100 | 105,5800 |
20:30:12 | 100 | 105,5900 |
20:30:12 | 100 | 105,5900 |
20:30:10 | 100 | 105,5650 |
20:29:56 | 100 | 105,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:55 | 100 | 105,5500 |
20:29:20 | 100 | 105,5300 |
20:29:08 | 100 | 105,5200 |
20:29:07 | 100 | 105,5300 |
20:28:55 | 100 | 105,5500 |
20:27:43 | 230 | 105,5500 |
20:26:59 | 100 | 105,5700 |
20:26:59 | 100 | 105,5700 |
20:26:59 | 100 | 105,5800 |
20:26:35 | 100 | 105,6000 |
20:26:19 | 100 | 105,5800 |
20:26:19 | 156 | 105,5800 |
20:26:19 | 100 | 105,5800 |
20:26:19 | 100 | 105,5700 |
20:26:19 | 100 | 105,5700 |