WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:46 | 100 | 105,3200 |
21:49:46 | 100 | 105,3200 |
21:49:46 | 100 | 105,3200 |
21:49:46 | 375 | 105,3200 |
21:49:46 | 109 | 105,3000 |
21:49:46 | 209 | 105,3100 |
21:49:42 | 114 | 105,3300 |
21:49:42 | 1,10 Tsd. | 105,3300 |
21:49:42 | 144 | 105,3250 |
21:49:42 | 100 | 105,3500 |
21:49:42 | 100 | 105,3400 |
21:49:42 | 100 | 105,3400 |
21:49:42 | 100 | 105,3400 |
21:49:41 | 100 | 105,3600 |
21:49:38 | 100 | 105,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:32 | 200 | 105,3650 |
21:49:30 | 100 | 105,3650 |
21:49:29 | 1,10 Tsd. | 105,3600 |
21:49:29 | 100 | 105,3600 |
21:49:29 | 100 | 105,3700 |
21:49:29 | 100 | 105,3700 |
21:49:29 | 100 | 105,3800 |
21:49:20 | 100 | 105,3850 |
21:49:20 | 100 | 105,3850 |
21:49:20 | 100 | 105,3850 |
21:49:19 | 190 | 105,3850 |
21:49:16 | 100 | 105,3900 |
21:49:13 | 100 | 105,3900 |
21:49:13 | 100 | 105,4000 |
21:49:13 | 100 | 105,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 115 | 105,4000 |
21:49:03 | 100 | 105,4100 |
21:49:03 | 100 | 105,4100 |
21:49:03 | 100 | 105,4100 |
21:49:03 | 100 | 105,4100 |
21:49:00 | 100 | 105,4000 |
21:48:56 | 100 | 105,3950 |
21:48:56 | 200 | 105,3950 |
21:48:51 | 100 | 105,4000 |
21:48:48 | 100 | 105,3950 |
21:48:48 | 100 | 105,3950 |
21:48:45 | 100 | 105,4000 |
21:48:32 | 100 | 105,4250 |
21:48:32 | 100 | 105,4400 |
21:48:31 | 100 | 105,4400 |