WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:31 | 154 | 105,4300 |
20:06:28 | 100 | 105,4550 |
20:06:04 | 100 | 105,4400 |
20:06:04 | 125 | 105,4400 |
20:06:04 | 100 | 105,4400 |
20:05:58 | 100 | 105,4775 |
20:05:58 | 100 | 105,4750 |
20:05:58 | 100 | 105,4750 |
20:05:39 | 100 | 105,4900 |
20:05:34 | 100 | 105,5000 |
20:05:33 | 100 | 105,5100 |
20:05:25 | 100 | 105,5200 |
20:05:25 | 100 | 105,5200 |
20:05:25 | 100 | 105,5200 |
20:05:25 | 108 | 105,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:10 | 100 | 105,5300 |
20:05:03 | 100 | 105,5100 |
20:05:03 | 100 | 105,5100 |
20:05:03 | 100 | 105,5100 |
20:05:03 | 100 | 105,5100 |
20:05:03 | 100 | 105,5100 |
20:05:03 | 100 | 105,5100 |
20:05:02 | 100 | 105,5100 |
20:04:44 | 100 | 105,4850 |
20:04:44 | 200 | 105,4850 |
20:04:44 | 100 | 105,4850 |
20:04:31 | 100 | 105,4900 |
20:04:23 | 100 | 105,5200 |
20:04:15 | 100 | 105,4800 |
20:04:14 | 100 | 105,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:14 | 100 | 105,4700 |
20:04:14 | 483 | 105,4700 |
20:04:14 | 100 | 105,4700 |
20:04:14 | 100 | 105,5000 |
20:04:13 | 102 | 105,5100 |
20:04:10 | 100 | 105,5100 |
20:04:10 | 112 | 105,4878 |
20:04:00 | 100 | 105,4900 |
20:03:59 | 102 | 105,5200 |
20:03:59 | 106 | 105,5300 |
20:03:40 | 100 | 105,5300 |
20:03:36 | 100 | 105,5300 |
20:03:36 | 100 | 105,5200 |
20:03:36 | 100 | 105,5200 |
20:03:36 | 100 | 105,5200 |