WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:28 | 100 | 105,8200 |
18:06:28 | 200 | 105,8200 |
18:06:14 | 100 | 105,8200 |
18:06:11 | 100 | 105,8300 |
18:06:11 | 100 | 105,8300 |
18:06:11 | 100 | 105,8300 |
18:06:11 | 100 | 105,8300 |
18:06:11 | 200 | 105,8300 |
18:05:49 | 165 | 105,8600 |
18:05:47 | 100 | 105,8400 |
18:05:46 | 100 | 105,8300 |
18:05:13 | 100 | 105,8050 |
18:05:10 | 100 | 105,8050 |
18:05:09 | 100 | 105,8100 |
18:05:09 | 105 | 105,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:19 | 100 | 105,7800 |
18:04:18 | 100 | 105,7700 |
18:04:16 | 100 | 105,7800 |
18:03:27 | 100 | 105,7800 |
18:03:27 | 100 | 105,7900 |
18:03:27 | 100 | 105,7650 |
18:03:05 | 100 | 105,7250 |
18:03:00 | 100 | 105,7100 |
18:03:00 | 100 | 105,7100 |
18:02:58 | 100 | 105,6800 |
18:02:52 | 100 | 105,6750 |
18:02:52 | 100 | 105,6750 |
18:02:52 | 100 | 105,6750 |
18:02:34 | 100 | 105,6900 |
18:02:34 | 100 | 105,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:34 | 160 | 105,6900 |
18:02:15 | 100 | 105,7250 |
18:02:14 | 100 | 105,7400 |
18:02:14 | 100 | 105,7400 |
18:02:02 | 100 | 105,7100 |
18:01:59 | 100 | 105,7150 |
18:01:44 | 219 | 105,7150 |
18:01:37 | 100 | 105,7400 |
18:01:37 | 100 | 105,7400 |
18:01:32 | 123 | 105,7600 |
18:01:30 | 100 | 105,7800 |
18:01:29 | 100 | 105,7900 |
18:01:29 | 158 | 105,7900 |
18:01:29 | 100 | 105,8000 |
18:00:51 | 100 | 105,8200 |