WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:58 | 100 | 105,4900 |
10.06.25 21:43:58 | 100 | 105,4900 |
10.06.25 21:43:58 | 100 | 105,4900 |
10.06.25 21:43:58 | 100 | 105,4900 |
10.06.25 21:43:54 | 100 | 105,4600 |
10.06.25 21:43:43 | 100 | 105,4450 |
10.06.25 21:43:28 | 100 | 105,4400 |
10.06.25 21:43:28 | 100 | 105,4400 |
10.06.25 21:43:26 | 100 | 105,4250 |
10.06.25 21:43:23 | 100 | 105,4250 |
10.06.25 21:43:23 | 100 | 105,4300 |
10.06.25 21:43:23 | 100 | 105,4200 |
10.06.25 21:43:23 | 100 | 105,4200 |
10.06.25 21:43:23 | 100 | 105,4300 |
10.06.25 21:43:22 | 100 | 105,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:22 | 100 | 105,4500 |
10.06.25 21:43:15 | 1,85 Tsd. | 105,4408 |
10.06.25 21:43:11 | 100 | 105,4600 |
10.06.25 21:43:11 | 100 | 105,4600 |
10.06.25 21:43:08 | 100 | 105,4650 |
10.06.25 21:43:08 | 100 | 105,4650 |
10.06.25 21:43:08 | 100 | 105,4600 |
10.06.25 21:43:08 | 100 | 105,4600 |
10.06.25 21:43:08 | 100 | 105,4600 |
10.06.25 21:43:06 | 600 | 105,4450 |
10.06.25 21:43:04 | 100 | 105,4500 |
10.06.25 21:43:04 | 100 | 105,4500 |
10.06.25 21:43:04 | 100 | 105,4500 |
10.06.25 21:42:54 | 100 | 105,4350 |
10.06.25 21:42:54 | 100 | 105,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:51 | 100 | 105,4400 |
10.06.25 21:42:46 | 100 | 105,4650 |
10.06.25 21:42:46 | 100 | 105,4600 |
10.06.25 21:42:46 | 100 | 105,4600 |
10.06.25 21:42:46 | 100 | 105,4600 |
10.06.25 21:42:46 | 100 | 105,4600 |
10.06.25 21:42:45 | 100 | 105,4600 |
10.06.25 21:42:45 | 100 | 105,4600 |
10.06.25 21:42:45 | 100 | 105,4600 |
10.06.25 21:42:44 | 100 | 105,4350 |
10.06.25 21:42:44 | 100 | 105,4350 |
10.06.25 21:42:42 | 100 | 105,4400 |
10.06.25 21:42:41 | 410 | 105,4500 |
10.06.25 21:42:40 | 100 | 105,4700 |
10.06.25 21:42:38 | 100 | 105,4850 |