WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:29 | 100 | 99,58 |
18.10.24 21:48:16 | 2,01 Tsd. | 99,58 |
18.10.24 21:48:15 | 100 | 99,58 |
18.10.24 21:48:15 | 100 | 99,58 |
18.10.24 21:48:15 | 100 | 99,58 |
18.10.24 21:48:15 | 668 | 99,58 |
18.10.24 21:48:10 | 100 | 99,57 |
18.10.24 21:48:10 | 120 | 99,57 |
18.10.24 21:48:00 | 100 | 99,56 |
18.10.24 21:47:51 | 100 | 99,55 |
18.10.24 21:47:43 | 100 | 99,54 |
18.10.24 21:47:43 | 100 | 99,54 |
18.10.24 21:47:38 | 100 | 99,54 |
18.10.24 21:47:38 | 100 | 99,54 |
18.10.24 21:47:36 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:36 | 100 | 99,54 |
18.10.24 21:47:34 | 100 | 99,53 |
18.10.24 21:47:33 | 400 | 99,52 |
18.10.24 21:47:33 | 100 | 99,52 |
18.10.24 21:47:33 | 100 | 99,52 |
18.10.24 21:47:33 | 100 | 99,52 |
18.10.24 21:47:31 | 173 | 99,51 |
18.10.24 21:47:31 | 138 | 99,51 |
18.10.24 21:47:31 | 220 | 99,51 |
18.10.24 21:47:28 | 100 | 99,51 |
18.10.24 21:47:28 | 100 | 99,51 |
18.10.24 21:47:21 | 230 | 99,50 |
18.10.24 21:47:21 | 381 | 99,50 |
18.10.24 21:47:21 | 100 | 99,51 |
18.10.24 21:47:20 | 100 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:20 | 200 | 99,51 |
18.10.24 21:47:20 | 100 | 99,51 |
18.10.24 21:47:09 | 100 | 99,51 |
18.10.24 21:47:04 | 100 | 99,50 |
18.10.24 21:47:03 | 100 | 99,50 |
18.10.24 21:47:02 | 125 | 99,51 |
18.10.24 21:46:43 | 125 | 99,51 |
18.10.24 21:46:38 | 100 | 99,50 |
18.10.24 21:46:35 | 100 | 99,51 |
18.10.24 21:46:35 | 100 | 99,51 |
18.10.24 21:46:35 | 100 | 99,51 |
18.10.24 21:46:35 | 100 | 99,51 |
18.10.24 21:46:35 | 100 | 99,51 |
18.10.24 21:46:28 | 119 | 99,50 |
18.10.24 21:46:13 | 100 | 99,50 |