WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:05 | 129 | 99,59 |
18.10.24 21:50:03 | 100 | 99,58 |
18.10.24 21:50:03 | 317 | 99,58 |
18.10.24 21:50:03 | 200 | 99,58 |
18.10.24 21:50:03 | 259 | 99,58 |
18.10.24 21:50:03 | 200 | 99,58 |
18.10.24 21:50:00 | 100 | 99,57 |
18.10.24 21:50:00 | 100 | 99,57 |
18.10.24 21:50:00 | 100 | 99,57 |
18.10.24 21:50:00 | 108 | 99,57 |
18.10.24 21:50:00 | 110 | 99,57 |
18.10.24 21:50:00 | 200 | 99,56 |
18.10.24 21:50:00 | 296 | 99,56 |
18.10.24 21:50:00 | 100 | 99,56 |
18.10.24 21:49:58 | 300 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:58 | 700 | 99,56 |
18.10.24 21:49:55 | 100 | 99,56 |
18.10.24 21:49:55 | 100 | 99,56 |
18.10.24 21:49:55 | 100 | 99,56 |
18.10.24 21:49:54 | 102 | 99,56 |
18.10.24 21:49:46 | 250 | 99,56 |
18.10.24 21:49:45 | 100 | 99,57 |
18.10.24 21:49:44 | 100 | 99,57 |
18.10.24 21:49:44 | 100 | 99,57 |
18.10.24 21:49:44 | 100 | 99,57 |
18.10.24 21:49:44 | 100 | 99,57 |
18.10.24 21:49:44 | 190 | 99,57 |
18.10.24 21:49:33 | 100 | 99,57 |
18.10.24 21:49:33 | 100 | 99,57 |
18.10.24 21:49:32 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:13 | 100 | 99,58 |
18.10.24 21:49:13 | 622 | 99,58 |
18.10.24 21:49:08 | 100 | 99,58 |
18.10.24 21:49:08 | 143 | 99,58 |
18.10.24 21:49:08 | 100 | 99,58 |
18.10.24 21:49:01 | 100 | 99,58 |
18.10.24 21:49:00 | 100 | 99,58 |
18.10.24 21:48:58 | 100 | 99,56 |
18.10.24 21:48:51 | 291 | 99,57 |
18.10.24 21:48:44 | 100 | 99,57 |
18.10.24 21:48:43 | 100 | 99,57 |
18.10.24 21:48:41 | 204 | 99,56 |
18.10.24 21:48:38 | 100 | 99,57 |
18.10.24 21:48:38 | 157 | 99,57 |
18.10.24 21:48:29 | 100 | 99,57 |