WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:41:58 | 100 | 95,0300 |
24.12.24 16:41:58 | 134 | 95,0100 |
24.12.24 16:41:58 | 100 | 95,0300 |
24.12.24 16:41:49 | 100 | 95,0100 |
24.12.24 16:41:49 | 100 | 95,0100 |
24.12.24 16:41:40 | 189 | 95,0060 |
24.12.24 16:41:39 | 164 | 95,0100 |
24.12.24 16:41:28 | 100 | 95,0200 |
24.12.24 16:41:13 | 100 | 95,0200 |
24.12.24 16:41:11 | 100 | 95,0100 |
24.12.24 16:41:11 | 121 | 95,0100 |
24.12.24 16:41:11 | 126 | 95,0100 |
24.12.24 16:41:11 | 100 | 94,9850 |
24.12.24 16:41:10 | 781 | 94,9850 |
24.12.24 16:40:55 | 2,46 Tsd. | 94,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:40:39 | 100 | 94,9800 |
24.12.24 16:39:43 | 100 | 95,0000 |
24.12.24 16:39:36 | 100 | 95,0000 |
24.12.24 16:39:20 | 138 | 94,9950 |
24.12.24 16:39:10 | 100 | 94,9900 |
24.12.24 16:39:10 | 100 | 94,9800 |
24.12.24 16:39:10 | 100 | 94,9800 |
24.12.24 16:39:10 | 100 | 94,9800 |
24.12.24 16:39:10 | 100 | 94,9800 |
24.12.24 16:37:52 | 100 | 94,9200 |
24.12.24 16:36:28 | 100 | 94,9100 |
24.12.24 16:36:28 | 160 | 94,8800 |
24.12.24 16:36:14 | 102 | 94,8800 |
24.12.24 16:35:40 | 100 | 94,9100 |
24.12.24 16:35:25 | 100 | 94,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:35:25 | 106 | 94,8900 |
24.12.24 16:35:02 | 100 | 94,9300 |
24.12.24 16:34:59 | 100 | 94,9100 |
24.12.24 16:34:58 | 100 | 94,9300 |
24.12.24 16:34:58 | 100 | 94,9100 |
24.12.24 16:34:58 | 132 | 94,9100 |
24.12.24 16:34:58 | 100 | 94,9100 |
24.12.24 16:34:58 | 100 | 94,9100 |
24.12.24 16:34:52 | 100 | 94,8900 |
24.12.24 16:33:53 | 100 | 94,9050 |
24.12.24 16:33:46 | 100 | 94,9000 |
24.12.24 16:33:41 | 100 | 94,9050 |
24.12.24 16:33:21 | 100 | 94,8900 |
24.12.24 16:33:21 | 131 | 94,9200 |
24.12.24 16:33:02 | 100 | 94,9100 |