WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:18 | 100 | 105,6000 |
21:41:58 | 100 | 105,5910 |
21:41:51 | 100 | 105,6000 |
21:41:45 | 100 | 105,6050 |
21:41:41 | 100 | 105,6000 |
21:41:35 | 100 | 105,5950 |
21:41:35 | 100 | 105,5950 |
21:41:35 | 100 | 105,5950 |
21:41:25 | 100 | 105,6000 |
21:41:19 | 100 | 105,5850 |
21:41:07 | 100 | 105,5850 |
21:41:04 | 200 | 105,5850 |
21:41:04 | 300 | 105,5850 |
21:41:04 | 200 | 105,5850 |
21:41:04 | 200 | 105,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:04 | 200 | 105,5850 |
21:41:04 | 200 | 105,5850 |
21:41:04 | 200 | 105,5850 |
21:41:04 | 200 | 105,5850 |
21:41:04 | 200 | 105,5850 |
21:41:04 | 400 | 105,5850 |
21:40:59 | 100 | 105,5850 |
21:40:58 | 100 | 105,5950 |
21:40:46 | 100 | 105,6000 |
21:40:40 | 100 | 105,6000 |
21:40:39 | 100 | 105,5850 |
21:40:38 | 100 | 105,5850 |
21:40:34 | 100 | 105,5800 |
21:40:28 | 100 | 105,5900 |
21:40:28 | 100 | 105,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:28 | 100 | 105,5900 |
21:40:28 | 100 | 105,6000 |
21:40:28 | 100 | 105,6000 |
21:40:28 | 100 | 105,6000 |
21:40:28 | 100 | 105,6000 |
21:40:19 | 100 | 105,6150 |
21:40:19 | 128 | 105,6100 |
21:40:18 | 100 | 105,6000 |
21:40:18 | 100 | 105,6000 |
21:40:10 | 100 | 105,5600 |
21:40:10 | 100 | 105,5700 |
21:40:10 | 100 | 105,5700 |
21:40:07 | 100 | 105,5500 |
21:40:06 | 100 | 105,5500 |
21:39:57 | 128 | 105,5600 |