WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:03 | 1,10 Tsd. | 105,4650 |
21:45:59 | 100 | 105,4600 |
21:45:59 | 100 | 105,4600 |
21:45:57 | 100 | 105,4600 |
21:45:57 | 100 | 105,4600 |
21:45:57 | 100 | 105,4600 |
21:45:43 | 100 | 105,4800 |
21:45:43 | 100 | 105,4900 |
21:45:43 | 100 | 105,4900 |
21:45:43 | 100 | 105,4800 |
21:45:43 | 100 | 105,4800 |
21:45:43 | 100 | 105,4800 |
21:45:43 | 100 | 105,4800 |
21:45:43 | 100 | 105,4800 |
21:45:43 | 100 | 105,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:33 | 100 | 105,4750 |
21:45:33 | 100 | 105,4800 |
21:45:33 | 100 | 105,4800 |
21:45:31 | 100 | 105,4900 |
21:45:28 | 100 | 105,4900 |
21:45:25 | 100 | 105,4850 |
21:45:25 | 661 | 105,4850 |
21:45:25 | 1,10 Tsd. | 105,4850 |
21:45:25 | 100 | 105,4850 |
21:45:25 | 100 | 105,4900 |
21:45:25 | 100 | 105,4900 |
21:45:25 | 100 | 105,4900 |
21:45:25 | 100 | 105,5000 |
21:45:24 | 100 | 105,5000 |
21:45:24 | 100 | 105,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:20 | 568 | 105,5192 |
21:45:11 | 100 | 105,5200 |
21:45:11 | 100 | 105,5200 |
21:45:10 | 125 | 105,5300 |
21:45:10 | 100 | 105,5300 |
21:44:50 | 100 | 105,5200 |
21:44:50 | 100 | 105,5200 |
21:44:25 | 100 | 105,5100 |
21:44:25 | 100 | 105,5100 |
21:44:12 | 298 | 105,4701 |
21:44:12 | 100 | 105,4800 |
21:44:12 | 100 | 105,4800 |
21:44:12 | 100 | 105,4800 |
21:44:09 | 127 | 105,4700 |
21:44:04 | 100 | 105,4900 |