WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:20 | 100 | 104,8800 |
09.06.25 21:51:19 | 120 | 104,8900 |
09.06.25 21:51:18 | 131 | 104,9000 |
09.06.25 21:51:18 | 290 | 104,9000 |
09.06.25 21:51:18 | 169 | 104,9000 |
09.06.25 21:51:18 | 100 | 104,9000 |
09.06.25 21:51:12 | 100 | 104,9150 |
09.06.25 21:51:10 | 250 | 104,9100 |
09.06.25 21:51:06 | 100 | 104,9100 |
09.06.25 21:51:06 | 100 | 104,9100 |
09.06.25 21:51:05 | 100 | 104,9100 |
09.06.25 21:51:05 | 100 | 104,9100 |
09.06.25 21:51:05 | 100 | 104,9100 |
09.06.25 21:51:04 | 100 | 104,9225 |
09.06.25 21:51:04 | 100 | 104,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:04 | 100 | 104,9250 |
09.06.25 21:51:04 | 100 | 104,9250 |
09.06.25 21:51:03 | 100 | 104,9250 |
09.06.25 21:51:03 | 216 | 104,9250 |
09.06.25 21:51:03 | 100 | 104,9300 |
09.06.25 21:51:03 | 100 | 104,9250 |
09.06.25 21:51:03 | 100 | 104,9300 |
09.06.25 21:51:03 | 100 | 104,9250 |
09.06.25 21:51:02 | 100 | 104,9300 |
09.06.25 21:51:02 | 100 | 104,9300 |
09.06.25 21:51:02 | 100 | 104,9300 |
09.06.25 21:51:02 | 451 | 104,9300 |
09.06.25 21:51:02 | 149 | 104,9300 |
09.06.25 21:51:02 | 100 | 104,9300 |
09.06.25 21:51:02 | 100 | 104,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:02 | 100 | 104,9300 |
09.06.25 21:51:01 | 136 | 104,9100 |
09.06.25 21:51:00 | 100 | 104,9200 |
09.06.25 21:51:00 | 100 | 104,9200 |
09.06.25 21:51:00 | 100 | 104,9050 |
09.06.25 21:50:57 | 177 | 104,8900 |
09.06.25 21:50:52 | 105 | 104,9050 |
09.06.25 21:50:52 | 102 | 104,9000 |
09.06.25 21:50:52 | 100 | 104,9000 |
09.06.25 21:50:41 | 100 | 104,9100 |
09.06.25 21:50:41 | 100 | 104,9100 |
09.06.25 21:50:38 | 128 | 104,9250 |
09.06.25 21:50:33 | 100 | 104,9300 |
09.06.25 21:50:33 | 100 | 104,9400 |
09.06.25 21:50:33 | 100 | 104,9400 |