WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:19:00 | 100 | 94,9950 |
24.12.24 16:18:57 | 100 | 94,9900 |
24.12.24 16:18:41 | 203 | 94,9710 |
24.12.24 16:18:14 | 100 | 94,9699 |
24.12.24 16:18:14 | 100 | 94,9700 |
24.12.24 16:17:48 | 100 | 94,9100 |
24.12.24 16:17:48 | 100 | 94,9200 |
24.12.24 16:17:40 | 100 | 94,9300 |
24.12.24 16:17:40 | 100 | 94,9300 |
24.12.24 16:17:40 | 300 | 94,9300 |
24.12.24 16:16:40 | 100 | 94,9400 |
24.12.24 16:16:40 | 100 | 94,9300 |
24.12.24 16:16:40 | 100 | 94,9200 |
24.12.24 16:16:31 | 100 | 94,9200 |
24.12.24 16:16:19 | 100 | 94,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:16:03 | 100 | 94,9000 |
24.12.24 16:15:30 | 100 | 94,8900 |
24.12.24 16:15:08 | 404 | 94,9037 |
24.12.24 16:14:41 | 100 | 94,9000 |
24.12.24 16:14:41 | 100 | 94,9000 |
24.12.24 16:13:54 | 100 | 94,8650 |
24.12.24 16:13:54 | 100 | 94,8650 |
24.12.24 16:13:54 | 100 | 94,8800 |
24.12.24 16:13:46 | 200 | 94,9100 |
24.12.24 16:13:14 | 100 | 94,9500 |
24.12.24 16:13:14 | 100 | 94,9400 |
24.12.24 16:13:14 | 191 | 94,9400 |
24.12.24 16:12:55 | 100 | 94,9400 |
24.12.24 16:12:55 | 100 | 94,9300 |
24.12.24 16:12:55 | 105 | 94,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:12:55 | 100 | 94,9000 |
24.12.24 16:12:52 | 119 | 94,9200 |
24.12.24 16:12:37 | 100 | 94,8900 |
24.12.24 16:12:37 | 100 | 94,8900 |
24.12.24 16:12:16 | 101 | 94,9301 |
24.12.24 16:11:31 | 212 | 94,9273 |
24.12.24 16:11:20 | 100 | 94,8900 |
24.12.24 16:11:18 | 167 | 94,9400 |
24.12.24 16:11:18 | 115 | 94,9400 |
24.12.24 16:11:18 | 1,22 Tsd. | 94,9400 |
24.12.24 16:11:05 | 353 | 94,9780 |
24.12.24 16:10:43 | 100 | 94,9300 |
24.12.24 16:10:43 | 100 | 94,9200 |
24.12.24 16:10:11 | 100 | 94,9600 |
24.12.24 16:10:09 | 100 | 94,9300 |