WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:57 | 100 | 99,50 |
18.10.24 21:45:57 | 200 | 99,49 |
18.10.24 21:45:54 | 125 | 99,48 |
18.10.24 21:45:54 | 103 | 99,48 |
18.10.24 21:45:44 | 100 | 99,48 |
18.10.24 21:45:41 | 100 | 99,48 |
18.10.24 21:45:37 | 200 | 99,48 |
18.10.24 21:45:26 | 255 | 99,49 |
18.10.24 21:45:26 | 100 | 99,49 |
18.10.24 21:45:23 | 100 | 99,50 |
18.10.24 21:45:23 | 112 | 99,50 |
18.10.24 21:45:23 | 100 | 99,49 |
18.10.24 21:45:23 | 100 | 99,49 |
18.10.24 21:45:23 | 173 | 99,49 |
18.10.24 21:45:08 | 197 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:08 | 248 | 99,49 |
18.10.24 21:44:58 | 100 | 99,49 |
18.10.24 21:44:57 | 100 | 99,51 |
18.10.24 21:44:57 | 100 | 99,51 |
18.10.24 21:44:57 | 120 | 99,50 |
18.10.24 21:44:56 | 390 | 99,51 |
18.10.24 21:44:56 | 100 | 99,51 |
18.10.24 21:44:18 | 100 | 99,51 |
18.10.24 21:44:13 | 100 | 99,52 |
18.10.24 21:44:11 | 100 | 99,52 |
18.10.24 21:44:04 | 200 | 99,51 |
18.10.24 21:44:04 | 2,40 Tsd. | 99,52 |
18.10.24 21:44:03 | 100 | 99,52 |
18.10.24 21:44:02 | 100 | 99,50 |
18.10.24 21:44:02 | 100 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:02 | 105 | 99,50 |
18.10.24 21:43:53 | 100 | 99,50 |
18.10.24 21:43:53 | 100 | 99,50 |
18.10.24 21:43:53 | 100 | 99,50 |
18.10.24 21:43:53 | 100 | 99,50 |
18.10.24 21:43:48 | 244 | 99,49 |
18.10.24 21:43:37 | 100 | 99,49 |
18.10.24 21:43:37 | 100 | 99,49 |
18.10.24 21:43:34 | 358 | 99,49 |
18.10.24 21:43:19 | 100 | 99,48 |
18.10.24 21:43:16 | 100 | 99,50 |
18.10.24 21:43:16 | 100 | 99,50 |
18.10.24 21:43:07 | 369 | 99,49 |
18.10.24 21:42:45 | 186 | 99,50 |
18.10.24 21:42:45 | 100 | 99,51 |