WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | 100 | 105,4500 |
21:48:31 | 100 | 105,4500 |
21:48:31 | 100 | 105,4500 |
21:48:31 | 100 | 105,4500 |
21:48:31 | 118 | 105,4500 |
21:48:31 | 100 | 105,4600 |
21:48:31 | 100 | 105,4700 |
21:48:31 | 100 | 105,4700 |
21:48:19 | 100 | 105,4900 |
21:48:19 | 100 | 105,4900 |
21:48:17 | 100 | 105,5000 |
21:48:17 | 100 | 105,5000 |
21:48:17 | 100 | 105,5100 |
21:48:17 | 100 | 105,5050 |
21:48:17 | 100 | 105,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:17 | 100 | 105,5100 |
21:48:17 | 100 | 105,5100 |
21:48:17 | 100 | 105,5050 |
21:48:17 | 100 | 105,5100 |
21:48:17 | 100 | 105,5100 |
21:48:17 | 100 | 105,5050 |
21:48:15 | 248 | 105,5000 |
21:48:15 | 198 | 105,5050 |
21:48:15 | 100 | 105,5150 |
21:48:15 | 100 | 105,5100 |
21:48:12 | 100 | 105,5200 |
21:48:11 | 100 | 105,5200 |
21:48:11 | 100 | 105,5100 |
21:47:48 | 100 | 105,5200 |
21:47:45 | 100 | 105,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:45 | 100 | 105,5200 |
21:47:37 | 100 | 105,5100 |
21:47:37 | 100 | 105,5100 |
21:47:37 | 100 | 105,5200 |
21:47:37 | 100 | 105,5100 |
21:47:33 | 1,10 Tsd. | 105,4800 |
21:47:33 | 100 | 105,4800 |
21:47:32 | 100 | 105,4800 |
21:47:31 | 100 | 105,4800 |
21:47:31 | 100 | 105,4800 |
21:47:31 | 140 | 105,4800 |
21:47:31 | 100 | 105,4900 |
21:47:31 | 100 | 105,4900 |
21:47:31 | 100 | 105,4900 |
21:47:31 | 109 | 105,4900 |