WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:02 | 100 | 105,6200 |
10.06.25 21:31:02 | 100 | 105,6200 |
10.06.25 21:30:48 | 100 | 105,6450 |
10.06.25 21:30:44 | 100 | 105,6550 |
10.06.25 21:30:44 | 100 | 105,6600 |
10.06.25 21:30:44 | 100 | 105,6500 |
10.06.25 21:30:39 | 100 | 105,6300 |
10.06.25 21:30:39 | 100 | 105,6300 |
10.06.25 21:30:33 | 100 | 105,6300 |
10.06.25 21:30:33 | 100 | 105,6300 |
10.06.25 21:30:27 | 100 | 105,6300 |
10.06.25 21:30:27 | 100 | 105,6400 |
10.06.25 21:30:27 | 100 | 105,6400 |
10.06.25 21:30:27 | 100 | 105,6400 |
10.06.25 21:30:27 | 100 | 105,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:27 | 169 | 105,6300 |
10.06.25 21:30:27 | 158 | 105,6300 |
10.06.25 21:30:27 | 100 | 105,6400 |
10.06.25 21:30:25 | 136 | 105,6350 |
10.06.25 21:30:25 | 200 | 105,6400 |
10.06.25 21:30:25 | 100 | 105,6500 |
10.06.25 21:30:25 | 100 | 105,6500 |
10.06.25 21:30:25 | 100 | 105,6500 |
10.06.25 21:30:25 | 100 | 105,6500 |
10.06.25 21:30:25 | 100 | 105,6600 |
10.06.25 21:30:25 | 100 | 105,6600 |
10.06.25 21:30:25 | 200 | 105,6500 |
10.06.25 21:30:25 | 100 | 105,6600 |
10.06.25 21:30:25 | 100 | 105,6500 |
10.06.25 21:30:25 | 100 | 105,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:25 | 100 | 105,6600 |
10.06.25 21:30:25 | 100 | 105,6800 |
10.06.25 21:30:25 | 100 | 105,6800 |
10.06.25 21:30:19 | 200 | 105,6900 |
10.06.25 21:30:19 | 100 | 105,6900 |
10.06.25 21:30:19 | 100 | 105,6900 |
10.06.25 21:30:19 | 100 | 105,6800 |
10.06.25 21:30:19 | 100 | 105,6800 |
10.06.25 21:30:11 | 237 | 105,6536 |
10.06.25 21:30:07 | 102 | 105,6500 |
10.06.25 21:30:02 | 200 | 105,6700 |
10.06.25 21:30:02 | 100 | 105,6700 |
10.06.25 21:29:50 | 100 | 105,6700 |
10.06.25 21:29:50 | 100 | 105,6700 |
10.06.25 21:29:50 | 134 | 105,6700 |