WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:09 | 200 | 99,48 |
18.10.24 21:36:08 | 100 | 99,48 |
18.10.24 21:36:08 | 100 | 99,48 |
18.10.24 21:35:49 | 166 | 99,52 |
18.10.24 21:35:49 | 190 | 99,52 |
18.10.24 21:35:49 | 263 | 99,52 |
18.10.24 21:35:37 | 114 | 99,54 |
18.10.24 21:35:37 | 100 | 99,54 |
18.10.24 21:35:37 | 100 | 99,55 |
18.10.24 21:35:37 | 100 | 99,55 |
18.10.24 21:35:32 | 100 | 99,55 |
18.10.24 21:35:28 | 100 | 99,55 |
18.10.24 21:35:28 | 150 | 99,54 |
18.10.24 21:35:27 | 100 | 99,55 |
18.10.24 21:35:27 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:27 | 100 | 99,54 |
18.10.24 21:35:19 | 100 | 99,53 |
18.10.24 21:35:19 | 100 | 99,52 |
18.10.24 21:35:19 | 100 | 99,53 |
18.10.24 21:35:19 | 100 | 99,54 |
18.10.24 21:35:19 | 200 | 99,54 |
18.10.24 21:35:19 | 28,90 Tsd. | 99,54 |
18.10.24 21:35:19 | 148 | 99,54 |
18.10.24 21:35:14 | 362 | 99,55 |
18.10.24 21:34:30 | 323 | 99,55 |
18.10.24 21:34:29 | 100 | 99,54 |
18.10.24 21:34:27 | 100 | 99,54 |
18.10.24 21:34:20 | 201 | 99,52 |
18.10.24 21:34:19 | 308 | 99,53 |
18.10.24 21:34:03 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:03 | 100 | 99,53 |
18.10.24 21:34:02 | 100 | 99,53 |
18.10.24 21:34:00 | 100 | 99,53 |
18.10.24 21:34:00 | 175 | 99,51 |
18.10.24 21:34:00 | 127 | 99,51 |
18.10.24 21:34:00 | 100 | 99,51 |
18.10.24 21:34:00 | 100 | 99,51 |
18.10.24 21:34:00 | 100 | 99,51 |
18.10.24 21:34:00 | 410 | 99,51 |
18.10.24 21:33:53 | 100 | 99,50 |
18.10.24 21:33:53 | 100 | 99,50 |
18.10.24 21:33:53 | 100 | 99,49 |
18.10.24 21:33:50 | 216 | 99,50 |
18.10.24 21:33:36 | 140 | 99,51 |
18.10.24 21:33:29 | 100 | 99,50 |