WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:28 | 100 | 99,50 |
18.10.24 21:33:26 | 100 | 99,51 |
18.10.24 21:33:16 | 100 | 99,53 |
18.10.24 21:33:09 | 100 | 99,52 |
18.10.24 21:33:09 | 100 | 99,53 |
18.10.24 21:33:09 | 281 | 99,53 |
18.10.24 21:33:08 | 100 | 99,54 |
18.10.24 21:33:08 | 224 | 99,54 |
18.10.24 21:33:00 | 100 | 99,55 |
18.10.24 21:33:00 | 100 | 99,55 |
18.10.24 21:33:00 | 100 | 99,54 |
18.10.24 21:32:48 | 200 | 99,55 |
18.10.24 21:32:33 | 100 | 99,54 |
18.10.24 21:32:33 | 100 | 99,54 |
18.10.24 21:32:29 | 100 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:29 | 100 | 99,55 |
18.10.24 21:32:21 | 100 | 99,55 |
18.10.24 21:32:21 | 100 | 99,55 |
18.10.24 21:32:17 | 2,06 Tsd. | 99,55 |
18.10.24 21:31:58 | 100 | 99,54 |
18.10.24 21:31:52 | 100 | 99,54 |
18.10.24 21:31:52 | 100 | 99,54 |
18.10.24 21:31:52 | 100 | 99,54 |
18.10.24 21:31:47 | 100 | 99,54 |
18.10.24 21:31:47 | 100 | 99,54 |
18.10.24 21:31:47 | 100 | 99,54 |
18.10.24 21:31:47 | 192 | 99,55 |
18.10.24 21:31:47 | 113 | 99,55 |
18.10.24 21:31:47 | 100 | 99,55 |
18.10.24 21:31:47 | 219 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:35 | 100 | 99,56 |
18.10.24 21:31:33 | 100 | 99,55 |
18.10.24 21:31:28 | 100 | 99,56 |
18.10.24 21:31:28 | 100 | 99,56 |
18.10.24 21:31:19 | 100 | 99,55 |
18.10.24 21:31:14 | 200 | 99,56 |
18.10.24 21:31:09 | 136 | 99,56 |
18.10.24 21:31:06 | 100 | 99,56 |
18.10.24 21:31:06 | 100 | 99,56 |
18.10.24 21:31:06 | 100 | 99,56 |
18.10.24 21:31:06 | 103 | 99,56 |
18.10.24 21:30:52 | 135 | 99,56 |
18.10.24 21:30:52 | 250 | 99,55 |
18.10.24 21:30:52 | 100 | 99,55 |
18.10.24 21:30:52 | 100 | 99,55 |