WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:07 | 100 | 94,4700 |
23.12.24 21:37:07 | 100 | 94,4700 |
23.12.24 21:37:07 | 100 | 94,4700 |
23.12.24 21:37:07 | 104 | 94,4700 |
23.12.24 21:37:02 | 100 | 94,4450 |
23.12.24 21:36:58 | 100 | 94,4500 |
23.12.24 21:36:54 | 100 | 94,4500 |
23.12.24 21:36:29 | 100 | 94,4300 |
23.12.24 21:36:29 | 100 | 94,4300 |
23.12.24 21:36:29 | 100 | 94,4400 |
23.12.24 21:36:29 | 203 | 94,4300 |
23.12.24 21:36:29 | 100 | 94,4400 |
23.12.24 21:36:29 | 100 | 94,4400 |
23.12.24 21:34:13 | 100 | 94,4200 |
23.12.24 21:34:04 | 100 | 94,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:03 | 100 | 94,3700 |
23.12.24 21:34:03 | 167 | 94,3700 |
23.12.24 21:34:03 | 107 | 94,3800 |
23.12.24 21:33:41 | 100 | 94,3700 |
23.12.24 21:33:40 | 200 | 94,3900 |
23.12.24 21:33:39 | 100 | 94,3800 |
23.12.24 21:33:37 | 100 | 94,3900 |
23.12.24 21:33:31 | 762 | 94,3900 |
23.12.24 21:33:26 | 100 | 94,4000 |
23.12.24 21:33:11 | 100 | 94,4000 |
23.12.24 21:33:10 | 500 | 94,3900 |
23.12.24 21:33:06 | 100 | 94,4000 |
23.12.24 21:33:06 | 100 | 94,4000 |
23.12.24 21:33:02 | 100 | 94,4000 |
23.12.24 21:32:57 | 100 | 94,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:34 | 100 | 94,4300 |
23.12.24 21:31:13 | 100 | 94,3800 |
23.12.24 21:30:23 | 100 | 94,4000 |
23.12.24 21:30:07 | 519 | 94,3700 |
23.12.24 21:30:07 | 100 | 94,3800 |
23.12.24 21:30:05 | 100 | 94,3800 |
23.12.24 21:29:55 | 100 | 94,3800 |
23.12.24 21:29:49 | 100 | 94,4000 |
23.12.24 21:29:49 | 190 | 94,4000 |
23.12.24 21:29:49 | 126 | 94,4000 |
23.12.24 21:29:49 | 119 | 94,4000 |
23.12.24 21:29:49 | 203 | 94,4000 |
23.12.24 21:29:49 | 120 | 94,4200 |
23.12.24 21:29:08 | 161 | 94,4640 |
23.12.24 21:29:00 | 150 | 94,4450 |