WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:49 | 100 | 105,5350 |
10.06.25 21:58:49 | 100 | 105,5350 |
10.06.25 21:58:49 | 100 | 105,5400 |
10.06.25 21:58:49 | 100 | 105,5400 |
10.06.25 21:58:48 | 100 | 105,5300 |
10.06.25 21:58:43 | 100 | 105,5400 |
10.06.25 21:58:43 | 100 | 105,5300 |
10.06.25 21:58:43 | 100 | 105,5250 |
10.06.25 21:58:42 | 156 | 105,5200 |
10.06.25 21:58:42 | 100 | 105,5300 |
10.06.25 21:58:42 | 100 | 105,5300 |
10.06.25 21:58:42 | 100 | 105,5300 |
10.06.25 21:58:42 | 100 | 105,5300 |
10.06.25 21:58:42 | 192 | 105,5300 |
10.06.25 21:58:40 | 100 | 105,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:40 | 100 | 105,5500 |
10.06.25 21:58:40 | 100 | 105,5500 |
10.06.25 21:58:40 | 892 | 105,5500 |
10.06.25 21:58:40 | 163 | 105,5500 |
10.06.25 21:58:40 | 1,45 Tsd. | 105,5500 |
10.06.25 21:58:38 | 100 | 105,5500 |
10.06.25 21:58:38 | 100 | 105,5500 |
10.06.25 21:58:37 | 100 | 105,5400 |
10.06.25 21:58:37 | 289 | 105,5400 |
10.06.25 21:58:37 | 100 | 105,5400 |
10.06.25 21:58:37 | 100 | 105,5500 |
10.06.25 21:58:33 | 103 | 105,5400 |
10.06.25 21:58:32 | 100 | 105,5400 |
10.06.25 21:58:31 | 100 | 105,5500 |
10.06.25 21:58:31 | 120 | 105,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 100 | 105,5400 |
10.06.25 21:58:29 | 100 | 105,5300 |
10.06.25 21:58:29 | 100 | 105,5300 |
10.06.25 21:58:29 | 217 | 105,5200 |
10.06.25 21:58:28 | 100 | 105,5300 |
10.06.25 21:58:26 | 200 | 105,5500 |
10.06.25 21:58:25 | 100 | 105,5400 |
10.06.25 21:58:25 | 200 | 105,5400 |
10.06.25 21:58:25 | 100 | 105,5400 |
10.06.25 21:58:25 | 100 | 105,5200 |
10.06.25 21:58:25 | 100 | 105,5200 |
10.06.25 21:58:24 | 100 | 105,5300 |
10.06.25 21:58:24 | 100 | 105,5400 |
10.06.25 21:58:24 | 100 | 105,5400 |
10.06.25 21:58:24 | 246 | 105,5300 |