WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:26 | 100 | 104,8900 |
21:56:26 | 100 | 104,8900 |
21:56:26 | 100 | 104,8900 |
21:56:19 | 100 | 104,8950 |
21:56:19 | 200 | 104,8950 |
21:56:19 | 100 | 104,8950 |
21:56:18 | 100 | 104,8950 |
21:56:18 | 100 | 104,8950 |
21:56:18 | 100 | 104,8950 |
21:56:18 | 100 | 104,8950 |
21:56:18 | 100 | 104,8950 |
21:56:18 | 100 | 104,9000 |
21:56:18 | 100 | 104,9000 |
21:56:18 | 1,22 Tsd. | 104,9000 |
21:56:17 | 100 | 104,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 104,8850 |
21:56:11 | 199 | 104,8800 |
21:56:11 | 100 | 104,8800 |
21:56:08 | 100 | 104,8800 |
21:56:08 | 100 | 104,8800 |
21:56:08 | 100 | 104,8800 |
21:56:07 | 100 | 104,8800 |
21:56:07 | 100 | 104,8900 |
21:56:07 | 133 | 104,8800 |
21:56:07 | 100 | 104,8800 |
21:56:07 | 138 | 104,8800 |
21:56:07 | 396 | 104,8800 |
21:56:07 | 100 | 104,8900 |
21:56:05 | 100 | 104,8900 |
21:56:05 | 100 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:05 | 100 | 104,8900 |
21:56:01 | 105 | 104,8850 |
21:56:01 | 100 | 104,8825 |
21:56:01 | 100 | 104,8850 |
21:56:01 | 100 | 104,8700 |
21:56:01 | 100 | 104,8700 |
21:56:01 | 100 | 104,8800 |
21:56:01 | 166 | 104,8800 |
21:56:01 | 166 | 104,8800 |
21:55:58 | 100 | 104,8650 |
21:55:58 | 100 | 104,8650 |
21:55:57 | 100 | 104,8650 |
21:55:57 | 100 | 104,8650 |
21:55:57 | 200 | 104,8650 |
21:55:57 | 200 | 104,8700 |