Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:36 | 100 | 189,58 |
16.10.24 21:48:36 | 191 | 189,58 |
16.10.24 21:48:01 | 100 | 189,62 |
16.10.24 21:47:53 | 114 | 189,58 |
16.10.24 21:47:53 | 100 | 189,58 |
16.10.24 21:47:53 | 197 | 189,58 |
16.10.24 21:47:53 | 100 | 189,58 |
16.10.24 21:47:42 | 100 | 189,54 |
16.10.24 21:47:42 | 344 | 189,54 |
16.10.24 21:46:47 | 100 | 189,53 |
16.10.24 21:46:00 | 100 | 189,55 |
16.10.24 21:46:00 | 100 | 189,56 |
16.10.24 21:45:42 | 100 | 189,59 |
16.10.24 21:45:41 | 100 | 189,60 |
16.10.24 21:45:10 | 100 | 189,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:10 | 100 | 189,58 |
16.10.24 21:45:10 | 100 | 189,58 |
16.10.24 21:44:56 | 100 | 189,63 |
16.10.24 21:44:56 | 100 | 189,65 |
16.10.24 21:44:56 | 100 | 189,65 |
16.10.24 21:44:56 | 100 | 189,65 |
16.10.24 21:44:56 | 100 | 189,66 |
16.10.24 21:44:56 | 199 | 189,65 |
16.10.24 21:44:56 | 100 | 189,65 |
16.10.24 21:43:37 | 100 | 189,66 |
16.10.24 21:43:29 | 100 | 189,70 |
16.10.24 21:43:27 | 100 | 189,70 |
16.10.24 21:43:27 | 100 | 189,70 |
16.10.24 21:43:16 | 100 | 189,69 |
16.10.24 21:43:15 | 100 | 189,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:14 | 100 | 189,65 |
16.10.24 21:43:13 | 100 | 189,67 |
16.10.24 21:43:13 | 180 | 189,67 |
16.10.24 21:41:42 | 100 | 189,60 |
16.10.24 21:41:42 | 100 | 189,60 |
16.10.24 21:41:42 | 302 | 189,60 |
16.10.24 21:40:46 | 100 | 189,59 |
16.10.24 21:40:46 | 130 | 189,59 |
16.10.24 21:40:46 | 100 | 189,59 |
16.10.24 21:39:59 | 100 | 189,55 |
16.10.24 21:39:59 | 100 | 189,55 |
16.10.24 21:39:58 | 100 | 189,53 |
16.10.24 21:39:56 | 110 | 189,46 |
16.10.24 21:39:52 | 100 | 189,51 |
16.10.24 21:39:30 | 100 | 189,46 |