Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:20 | 100 | 189,44 |
16.10.24 21:39:01 | 100 | 189,48 |
16.10.24 21:39:01 | 100 | 189,47 |
16.10.24 21:39:01 | 100 | 189,47 |
16.10.24 21:39:01 | 100 | 189,48 |
16.10.24 21:39:01 | 100 | 189,48 |
16.10.24 21:39:01 | 100 | 189,48 |
16.10.24 21:39:01 | 100 | 189,47 |
16.10.24 21:39:01 | 200 | 189,51 |
16.10.24 21:38:46 | 100 | 189,44 |
16.10.24 21:38:46 | 100 | 189,46 |
16.10.24 21:38:46 | 207 | 189,46 |
16.10.24 21:38:46 | 200 | 189,46 |
16.10.24 21:38:46 | 100 | 189,43 |
16.10.24 21:38:38 | 100 | 189,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:25 | 100 | 189,42 |
16.10.24 21:38:21 | 100 | 189,43 |
16.10.24 21:38:21 | 100 | 189,46 |
16.10.24 21:38:21 | 100 | 189,46 |
16.10.24 21:38:20 | 100 | 189,48 |
16.10.24 21:38:20 | 100 | 189,52 |
16.10.24 21:38:20 | 100 | 189,53 |
16.10.24 21:38:20 | 100 | 189,54 |
16.10.24 21:38:20 | 112 | 189,54 |
16.10.24 21:37:52 | 100 | 189,54 |
16.10.24 21:37:17 | 100 | 189,58 |
16.10.24 21:37:00 | 102 | 189,61 |
16.10.24 21:36:53 | 100 | 189,61 |
16.10.24 21:36:51 | 100 | 189,63 |
16.10.24 21:36:51 | 100 | 189,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:51 | 100 | 189,64 |
16.10.24 21:35:17 | 100 | 189,57 |
16.10.24 21:35:17 | 100 | 189,63 |
16.10.24 21:35:17 | 100 | 189,68 |
16.10.24 21:35:17 | 122 | 189,74 |
16.10.24 21:35:17 | 100 | 189,63 |
16.10.24 21:35:17 | 200 | 189,72 |
16.10.24 21:35:17 | 500 | 189,72 |
16.10.24 21:35:17 | 316 | 189,70 |
16.10.24 21:35:17 | 100 | 189,64 |
16.10.24 21:35:17 | 100 | 189,69 |
16.10.24 21:35:17 | 115 | 189,57 |
16.10.24 21:35:17 | 136 | 189,57 |
16.10.24 21:35:17 | 100 | 189,57 |
16.10.24 21:35:17 | 105 | 189,57 |