WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | 0 | 161,05 |
12:30:40 | 0 | 163,25 |
09:30:38 | 0 | 162,25 |
08:10:52 | 0 | 162,85 |
24.04.25 19:30:45 | 0 | 163,10 |
24.04.25 16:30:35 | 0 | 160,50 |
24.04.25 12:30:45 | 0 | 157,95 |
24.04.25 09:30:53 | 0 | 158,30 |
24.04.25 08:10:52 | 0 | 158,70 |
23.04.25 19:30:34 | 0 | 163,35 |
23.04.25 16:30:32 | 0 | 164,90 |
23.04.25 12:30:32 | 0 | 152,20 |
23.04.25 09:30:38 | 0 | 151,50 |
23.04.25 08:10:53 | 0 | 151,65 |
22.04.25 19:30:29 | 0 | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:30:47 | 0 | 148,30 |
22.04.25 12:30:31 | 0 | 145,45 |
22.04.25 09:30:50 | 0 | 144,90 |
22.04.25 08:10:49 | 0 | 143,80 |
17.04.25 19:30:29 | 0 | 151,30 |
17.04.25 16:30:45 | 0 | 149,05 |
17.04.25 12:30:31 | 0 | 146,90 |
17.04.25 09:30:40 | 0 | 150,05 |
17.04.25 08:10:52 | 0 | 149,85 |
16.04.25 19:30:27 | 0 | 150,40 |
16.04.25 16:30:30 | 0 | 150,25 |
16.04.25 12:30:37 | 0 | 150,70 |
16.04.25 09:30:31 | 0 | 149,95 |
16.04.25 08:10:50 | 0 | 149,80 |
15.04.25 19:30:47 | 0 | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:30:49 | 0 | 152,40 |
15.04.25 12:30:33 | 0 | 152,05 |
15.04.25 09:30:38 | 0 | 152,10 |
15.04.25 08:10:51 | 0 | 151,50 |
14.04.25 19:30:38 | 0 | 152,40 |
14.04.25 16:30:35 | 0 | 153,35 |
14.04.25 12:30:28 | 0 | 151,25 |
14.04.25 09:30:50 | 0 | 150,85 |
14.04.25 08:10:48 | 0 | 150,70 |
11.04.25 19:30:42 | 0 | 149,80 |
11.04.25 16:30:39 | 0 | 145,55 |
11.04.25 12:30:44 | 0 | 148,60 |
11.04.25 09:30:36 | 0 | 148,45 |
11.04.25 08:10:49 | 0 | 150,60 |
10.04.25 19:30:29 | 0 | 149,55 |