Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:02 | 100 | 262,7400 |
| 20:35:02 | 100 | 262,7450 |
| 20:35:00 | 100 | 262,7650 |
| 20:35:00 | 100 | 262,8300 |
| 20:35:00 | 100 | 262,8100 |
| 20:35:00 | 100 | 262,7600 |
| 20:35:00 | 100 | 262,8200 |
| 20:35:00 | 100 | 262,7700 |
| 20:34:17 | 175 | 262,6200 |
| 20:33:13 | 400 | 262,5450 |
| 20:33:12 | 129 | 262,5450 |
| 20:33:12 | 100 | 262,5450 |
| 20:33:12 | 200 | 262,5450 |
| 20:33:12 | 10,00 Tsd. | 262,5450 |
| 20:32:15 | 200 | 262,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:15 | 765 | 262,3691 |
| 20:29:55 | 100 | 262,4700 |
| 20:29:54 | 100 | 262,4800 |
| 20:28:36 | 100 | 262,4800 |
| 20:26:23 | 301 | 262,9600 |
| 20:25:58 | 100 | 262,8000 |
| 20:25:58 | 100 | 262,8000 |
| 20:25:58 | 100 | 262,7700 |
| 20:25:51 | 100 | 262,7700 |
| 20:25:45 | 100 | 262,6800 |
| 20:25:45 | 100 | 262,6700 |
| 20:25:45 | 100 | 262,6700 |
| 20:25:45 | 100 | 262,6700 |
| 20:22:13 | 100 | 262,0000 |
| 20:22:12 | 100 | 262,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:39 | 351 | 262,3350 |
| 20:21:04 | 100 | 262,3100 |
| 20:21:04 | 100 | 262,3100 |
| 20:20:49 | 100 | 262,3800 |
| 20:20:49 | 100 | 262,3800 |
| 20:20:49 | 100 | 262,3800 |
| 20:20:49 | 100 | 262,3800 |
| 20:19:20 | 100 | 262,3500 |
| 20:16:57 | 100 | 262,7500 |
| 20:16:57 | 100 | 262,7200 |
| 20:16:57 | 100 | 262,6600 |
| 20:16:57 | 100 | 262,6900 |
| 20:16:57 | 100 | 262,6900 |
| 20:16:57 | 100 | 262,5600 |
| 20:16:55 | 116 | 262,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login