Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:19 | 100 | 259,7900 |
| 17:15:25 | 100 | 260,1100 |
| 17:15:22 | 100 | 260,1100 |
| 17:15:22 | 100 | 260,1100 |
| 17:15:22 | 100 | 260,1100 |
| 17:15:22 | 100 | 260,1100 |
| 17:15:22 | 100 | 260,1100 |
| 17:13:50 | 100 | 260,5150 |
| 17:13:44 | 100 | 260,3750 |
| 17:12:41 | 100 | 260,0450 |
| 17:09:32 | 100 | 259,9900 |
| 17:08:43 | 100 | 259,5100 |
| 17:08:43 | 100 | 259,5100 |
| 17:08:42 | 106 | 259,5400 |
| 17:08:14 | 100 | 259,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:52 | 100 | 259,7100 |
| 17:07:52 | 2,85 Tsd. | 259,8250 |
| 17:07:52 | 200 | 259,7650 |
| 17:07:52 | 200 | 259,7600 |
| 17:07:40 | 100 | 259,7400 |
| 17:07:40 | 100 | 259,7500 |
| 17:07:40 | 100 | 259,6200 |
| 17:07:40 | 100 | 259,5900 |
| 17:07:40 | 100 | 259,5600 |
| 17:07:40 | 100 | 259,6650 |
| 17:07:40 | 200 | 259,7650 |
| 17:07:40 | 100 | 259,5600 |
| 17:07:40 | 100 | 259,5950 |
| 17:07:40 | 100 | 259,7600 |
| 17:07:40 | 100 | 259,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:40 | 400 | 259,7650 |
| 17:07:40 | 100 | 259,7650 |
| 17:07:40 | 600 | 259,7600 |
| 17:07:40 | 100 | 259,7600 |
| 17:07:40 | 100 | 259,7600 |
| 17:06:35 | 100 | 259,5500 |
| 17:06:33 | 100 | 259,3900 |
| 17:05:55 | 500 | 259,7650 |
| 17:04:56 | 100 | 259,8500 |
| 17:04:56 | 100 | 259,8700 |
| 17:04:56 | 100 | 259,8700 |
| 17:04:56 | 100 | 259,8700 |
| 17:03:51 | 100 | 260,2550 |
| 17:03:50 | 100 | 260,2550 |
| 17:03:40 | 100 | 260,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login