Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 160,9500 |
04.04.25 22:00:02 | 188,58 Tsd. | 160,9500 |
04.04.25 21:59:59 | 700 | 160,9700 |
04.04.25 21:59:59 | 100 | 160,9600 |
04.04.25 21:59:59 | 226 | 160,9400 |
04.04.25 21:59:59 | 124 | 160,9400 |
04.04.25 21:59:59 | 146 | 160,9400 |
04.04.25 21:59:58 | 151 | 160,9000 |
04.04.25 21:59:56 | 100 | 160,8300 |
04.04.25 21:59:55 | 125 | 160,8800 |
04.04.25 21:59:55 | 160 | 160,8800 |
04.04.25 21:59:55 | 100 | 160,9200 |
04.04.25 21:59:55 | 100 | 160,8800 |
04.04.25 21:59:53 | 127 | 160,9700 |
04.04.25 21:59:51 | 100 | 160,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:50 | 100 | 160,9350 |
04.04.25 21:59:50 | 150 | 160,8800 |
04.04.25 21:59:50 | 100 | 160,8900 |
04.04.25 21:59:50 | 200 | 160,9000 |
04.04.25 21:59:50 | 120 | 160,9100 |
04.04.25 21:59:50 | 350 | 160,9200 |
04.04.25 21:59:50 | 100 | 160,9400 |
04.04.25 21:59:50 | 100 | 160,9600 |
04.04.25 21:59:50 | 300 | 160,9150 |
04.04.25 21:59:50 | 324 | 160,9900 |
04.04.25 21:59:49 | 240 | 160,9800 |
04.04.25 21:59:49 | 122 | 160,9800 |
04.04.25 21:59:47 | 100 | 160,9200 |
04.04.25 21:59:46 | 100 | 160,9800 |
04.04.25 21:59:46 | 100 | 160,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:45 | 128 | 160,9800 |
04.04.25 21:59:45 | 152 | 160,9700 |
04.04.25 21:59:44 | 100 | 160,9200 |
04.04.25 21:59:42 | 101 | 160,8600 |
04.04.25 21:59:42 | 176 | 160,8700 |
04.04.25 21:59:42 | 150 | 160,8800 |
04.04.25 21:59:42 | 174 | 160,9500 |
04.04.25 21:59:42 | 200 | 160,9500 |
04.04.25 21:59:42 | 157 | 160,9500 |
04.04.25 21:59:40 | 175 | 160,9700 |
04.04.25 21:59:40 | 100 | 160,9600 |
04.04.25 21:59:40 | 270 | 160,9600 |
04.04.25 21:59:40 | 100 | 160,9700 |
04.04.25 21:59:40 | 521 | 160,9700 |
04.04.25 21:59:40 | 100 | 160,9900 |