Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:10:00 | - | 185,3800 |
24.04.25 22:00:01 | 175,93 Tsd. | 185,3800 |
24.04.25 21:59:59 | 203 | 185,4900 |
24.04.25 21:59:59 | 926 | 185,5000 |
24.04.25 21:59:59 | 424 | 185,4900 |
24.04.25 21:59:59 | 100 | 185,4200 |
24.04.25 21:59:59 | 100 | 185,4200 |
24.04.25 21:59:59 | 152 | 185,4900 |
24.04.25 21:59:59 | 100 | 185,4200 |
24.04.25 21:59:59 | 100 | 185,4200 |
24.04.25 21:59:59 | 524 | 185,4900 |
24.04.25 21:59:59 | 100 | 185,4200 |
24.04.25 21:59:59 | 100 | 185,4300 |
24.04.25 21:59:59 | 100 | 185,4800 |
24.04.25 21:59:59 | 100 | 185,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:59 | 100 | 185,4200 |
24.04.25 21:59:59 | 100 | 185,4400 |
24.04.25 21:59:58 | 100 | 185,4400 |
24.04.25 21:59:58 | 100 | 185,4600 |
24.04.25 21:59:58 | 106 | 185,5100 |
24.04.25 21:59:57 | 100 | 185,5400 |
24.04.25 21:59:57 | 379 | 185,5000 |
24.04.25 21:59:57 | 100 | 185,5100 |
24.04.25 21:59:57 | 100 | 185,4900 |
24.04.25 21:59:57 | 100 | 185,4900 |
24.04.25 21:59:57 | 353 | 185,4900 |
24.04.25 21:59:57 | 100 | 185,4900 |
24.04.25 21:59:57 | 100 | 185,4900 |
24.04.25 21:59:57 | 100 | 185,4900 |
24.04.25 21:59:57 | 100 | 185,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:57 | 470 | 185,4900 |
24.04.25 21:59:57 | 565 | 185,4800 |
24.04.25 21:59:57 | 100 | 185,4800 |
24.04.25 21:59:57 | 100 | 185,4800 |
24.04.25 21:59:57 | 100 | 185,4800 |
24.04.25 21:59:57 | 100 | 185,4800 |
24.04.25 21:59:57 | 1,04 Tsd. | 185,4800 |
24.04.25 21:59:57 | 100 | 185,4900 |
24.04.25 21:59:57 | 100 | 185,4800 |
24.04.25 21:59:57 | 100 | 185,4600 |
24.04.25 21:59:57 | 192 | 185,4200 |
24.04.25 21:59:56 | 100 | 185,4350 |
24.04.25 21:59:56 | 100 | 185,3800 |
24.04.25 21:59:56 | 100 | 185,4000 |
24.04.25 21:59:56 | 179 | 185,4000 |