WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:55:21 | - | 156,300 |
03.04.25 22:55:07 | - | 156,350 |
03.04.25 22:54:42 | - | 156,300 |
03.04.25 22:54:36 | - | 156,250 |
03.04.25 22:52:19 | - | 156,300 |
03.04.25 22:50:24 | - | 156,250 |
03.04.25 22:50:19 | - | 156,300 |
03.04.25 22:50:16 | - | 156,250 |
03.04.25 22:50:13 | - | 156,300 |
03.04.25 22:48:47 | - | 156,250 |
03.04.25 22:47:40 | - | 156,300 |
03.04.25 22:47:36 | - | 156,350 |
03.04.25 22:47:22 | - | 156,300 |
03.04.25 22:47:21 | - | 156,350 |
03.04.25 22:47:20 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:47:18 | - | 156,350 |
03.04.25 22:47:00 | - | 156,300 |
03.04.25 22:46:12 | - | 156,350 |
03.04.25 22:46:11 | - | 156,300 |
03.04.25 22:46:09 | - | 156,350 |
03.04.25 22:46:08 | - | 156,300 |
03.04.25 22:44:32 | - | 156,350 |
03.04.25 22:42:48 | - | 156,400 |
03.04.25 22:40:06 | - | 156,350 |
03.04.25 22:39:33 | - | 156,400 |
03.04.25 22:39:04 | - | 156,350 |
03.04.25 22:38:26 | - | 156,400 |
03.04.25 22:38:24 | - | 156,350 |
03.04.25 22:38:21 | - | 156,400 |
03.04.25 22:38:19 | - | 156,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:37:18 | - | 156,400 |
03.04.25 22:36:54 | - | 156,450 |
03.04.25 22:36:30 | - | 156,500 |
03.04.25 22:36:27 | - | 156,550 |
03.04.25 22:34:24 | - | 156,500 |
03.04.25 22:34:13 | - | 156,450 |
03.04.25 22:33:59 | - | 156,500 |
03.04.25 22:33:25 | - | 156,450 |
03.04.25 22:33:11 | - | 156,500 |
03.04.25 22:33:10 | - | 156,550 |
03.04.25 22:33:07 | - | 156,500 |
03.04.25 22:33:03 | - | 156,550 |
03.04.25 22:32:53 | - | 156,600 |
03.04.25 22:32:51 | - | 156,650 |
03.04.25 22:32:36 | - | 156,600 |