WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:59:58 | - | 160,500 |
23.04.25 22:56:09 | - | 160,600 |
23.04.25 22:54:29 | - | 160,700 |
23.04.25 22:47:15 | - | 160,600 |
23.04.25 22:47:00 | - | 160,700 |
23.04.25 22:42:10 | - | 160,600 |
23.04.25 22:39:49 | - | 160,700 |
23.04.25 22:37:19 | - | 160,800 |
23.04.25 22:34:23 | - | 160,900 |
23.04.25 22:31:11 | - | 160,800 |
23.04.25 22:30:22 | - | 160,900 |
23.04.25 22:29:24 | - | 160,800 |
23.04.25 22:27:08 | - | 160,900 |
23.04.25 22:26:32 | - | 161,050 |
23.04.25 22:26:13 | - | 160,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:23:55 | - | 160,750 |
23.04.25 22:22:30 | - | 160,850 |
23.04.25 22:22:03 | - | 160,750 |
23.04.25 22:21:32 | - | 160,650 |
23.04.25 22:21:15 | - | 160,750 |
23.04.25 22:20:20 | - | 160,650 |
23.04.25 22:20:02 | - | 160,550 |
23.04.25 22:19:56 | - | 160,450 |
23.04.25 22:19:23 | - | 160,550 |
23.04.25 22:19:10 | - | 160,450 |
23.04.25 22:18:36 | - | 160,350 |
23.04.25 22:18:27 | - | 160,250 |
23.04.25 22:18:11 | - | 160,350 |
23.04.25 22:17:18 | - | 160,200 |
23.04.25 22:13:30 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:10:01 | - | 160,200 |
23.04.25 22:08:46 | - | 160,100 |
23.04.25 22:00:29 | - | 160,000 |
23.04.25 22:00:17 | - | 160,150 |
23.04.25 22:00:13 | - | 160,100 |
23.04.25 21:59:54 | - | 160,300 |
23.04.25 21:59:50 | - | 160,550 |
23.04.25 21:59:48 | - | 160,650 |
23.04.25 21:59:47 | - | 160,750 |
23.04.25 21:59:42 | - | 160,650 |
23.04.25 21:59:39 | - | 160,700 |
23.04.25 21:59:36 | - | 160,800 |
23.04.25 21:59:35 | - | 160,850 |
23.04.25 21:59:23 | - | 160,800 |
23.04.25 21:59:22 | - | 160,650 |