WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:03 | - | 184,250 |
16:47:47 | - | 184,400 |
16:06:48 | - | 184,250 |
15:30:03 | - | 184,100 |
15:26:54 | - | 183,700 |
15:15:52 | - | 183,650 |
15:05:14 | - | 183,500 |
15:00:34 | - | 183,650 |
14:56:55 | - | 183,800 |
14:50:57 | - | 183,850 |
14:27:37 | - | 183,900 |
14:22:15 | - | 184,050 |
14:06:03 | - | 184,100 |
13:52:37 | - | 184,000 |
13:47:48 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:54 | - | 183,850 |
13:21:03 | - | 183,900 |
13:09:50 | - | 184,000 |
12:56:54 | - | 183,950 |
12:46:43 | - | 183,950 |
12:42:26 | - | 183,850 |
12:35:23 | - | 184,000 |
12:22:39 | - | 184,050 |
12:15:30 | - | 183,950 |
12:08:21 | - | 184,000 |
12:02:58 | - | 184,050 |
11:56:05 | - | 184,100 |
11:53:19 | - | 184,150 |
11:47:04 | - | 184,050 |
11:42:01 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:37 | - | 184,000 |
11:26:54 | - | 184,000 |
11:24:54 | - | 184,050 |
11:16:57 | - | 184,200 |
11:06:07 | - | 184,100 |
10:51:33 | - | 184,050 |
10:46:30 | - | 183,900 |
10:41:17 | - | 184,050 |
10:35:36 | - | 183,950 |
10:23:06 | - | 183,900 |
10:18:04 | - | 183,900 |
10:08:12 | - | 184,000 |
09:55:44 | - | 184,000 |
09:47:57 | - | 183,950 |
09:41:04 | - | 184,050 |