WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:46 | - | 175,85 |
18:23:21 | - | 175,90 |
18:23:20 | - | 175,85 |
18:23:14 | - | 175,90 |
18:23:13 | - | 175,85 |
18:23:11 | - | 175,80 |
18:23:11 | - | 175,85 |
18:23:10 | - | 175,80 |
18:23:09 | - | 175,85 |
18:23:08 | - | 175,85 |
18:22:58 | - | 176,00 |
18:22:23 | - | 176,00 |
18:22:15 | - | 176,00 |
18:21:53 | - | 176,00 |
18:21:51 | - | 175,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:55 | - | 176,00 |
18:18:57 | - | 176,00 |
18:18:28 | - | 175,95 |
18:18:27 | - | 175,90 |
18:18:26 | - | 175,85 |
18:18:05 | - | 175,95 |
18:18:02 | - | 176,00 |
18:17:39 | - | 175,95 |
18:17:38 | - | 175,90 |
18:17:38 | - | 175,85 |
18:17:37 | - | 175,85 |
18:17:14 | - | 175,85 |
18:16:46 | - | 175,90 |
18:16:38 | - | 175,85 |
18:16:16 | - | 175,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:12 | - | 175,85 |
18:15:32 | - | 175,85 |
18:14:20 | - | 175,80 |
18:14:11 | - | 175,85 |
18:13:53 | - | 175,80 |
18:12:42 | - | 175,75 |
18:12:41 | - | 175,70 |
18:11:25 | - | 175,70 |
18:11:25 | - | 175,70 |
18:11:20 | - | 175,75 |
18:11:19 | - | 175,75 |
18:11:16 | - | 175,85 |
18:10:09 | - | 175,80 |
18:10:06 | - | 175,80 |
18:10:05 | - | 175,60 |