WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:15 | - | 161,00 |
10:19:14 | - | 161,00 |
10:16:14 | - | 161,00 |
10:16:12 | - | 161,05 |
10:13:53 | - | 161,00 |
10:13:26 | - | 161,05 |
10:12:57 | - | 161,00 |
10:12:35 | - | 161,05 |
10:10:11 | - | 161,00 |
10:09:41 | - | 160,95 |
10:09:32 | - | 160,90 |
10:08:57 | - | 160,95 |
10:07:28 | - | 160,90 |
10:07:13 | - | 160,95 |
10:07:11 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:48 | - | 160,90 |
10:06:23 | - | 160,95 |
10:06:00 | - | 160,95 |
10:03:36 | - | 160,80 |
10:03:32 | - | 160,75 |
10:01:29 | - | 160,80 |
10:00:36 | - | 160,75 |
09:59:51 | - | 160,70 |
09:59:23 | - | 160,75 |
09:58:58 | - | 160,80 |
09:58:57 | - | 160,75 |
09:58:47 | - | 160,70 |
09:57:56 | - | 160,75 |
09:57:41 | - | 160,85 |
09:56:26 | - | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:33 | - | 160,80 |
09:52:32 | - | 160,80 |
09:50:23 | - | 160,75 |
09:49:07 | - | 160,60 |
09:48:56 | - | 160,65 |
09:47:04 | - | 160,60 |
09:46:23 | - | 160,65 |
09:45:58 | - | 160,60 |
09:45:22 | - | 160,70 |
09:44:18 | - | 160,70 |
09:41:17 | - | 160,70 |
09:38:46 | - | 160,80 |
09:38:45 | - | 160,85 |
09:38:24 | - | 160,90 |
09:37:50 | - | 160,80 |