WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:47 | 1 | 139,25 |
08:57:38 | 25 | 138,70 |
08:57:34 | 69 | 138,90 |
08:57:32 | 79 | 139,40 |
08:57:28 | 22 | 140,05 |
08:57:04 | 22 | 140,05 |
08:38:44 | 6 | 140,25 |
07:52:43 | 1 | 141,05 |
07:37:17 | 20 | 141,75 |
07:30:11 | 13 | 141,70 |
07:30:03 | 11 | 141,70 |
04.04.25 20:47:02 | 2 | 146,30 |
04.04.25 18:18:54 | 106 | 147,95 |
04.04.25 16:56:41 | 8 | 146,35 |
04.04.25 16:35:30 | 154 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:57:09 | 42 | 148,00 |
04.04.25 15:51:52 | 5 | 148,50 |
04.04.25 15:36:59 | 17 | 148,30 |
04.04.25 15:36:59 | 1 | 148,30 |
04.04.25 14:33:07 | 12 | 151,90 |
04.04.25 13:16:36 | 12 | 151,60 |
04.04.25 12:54:58 | 8 | 151,85 |
04.04.25 12:06:48 | 1 | 155,20 |
04.04.25 09:46:13 | 12 | 155,60 |
04.04.25 09:32:42 | 3 | 156,85 |
04.04.25 09:31:19 | 1 | 155,25 |
04.04.25 08:35:50 | 2 | 155,25 |
04.04.25 07:30:06 | 5 | 154,65 |
03.04.25 20:02:41 | 1 | 159,00 |
03.04.25 19:20:21 | 1 | 159,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:03:19 | 9 | 156,95 |
03.04.25 16:58:14 | 75 | 157,50 |
03.04.25 16:21:48 | 20 | 158,10 |
03.04.25 15:58:09 | 34 | 160,40 |
03.04.25 15:37:36 | 2 | 160,40 |
03.04.25 15:10:59 | 13 | 161,70 |
03.04.25 14:33:14 | 52 | 161,95 |
03.04.25 13:18:16 | 4 | 162,50 |
03.04.25 11:03:10 | 21 | 163,95 |
03.04.25 09:34:43 | 7 | 164,50 |
03.04.25 08:07:46 | 1 | 165,10 |
02.04.25 15:47:52 | 9 | 168,45 |
02.04.25 11:45:06 | 10 | 168,75 |
02.04.25 11:28:21 | 1 | 168,65 |
02.04.25 09:31:13 | 1 | 169,25 |