WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:20 | 1 | 184,30 |
14:39:23 | 52 | 185,85 |
14:39:22 | 42 | 185,85 |
14:29:51 | 22 | 185,90 |
14:29:44 | 50 | 185,90 |
13:49:47 | 55 | 185,90 |
13:27:31 | 25 | 185,85 |
08:00:01 | 1 | 183,55 |
03.01.25 20:45:10 | 6 | 185,45 |
03.01.25 17:48:43 | 6 | 185,90 |
03.01.25 16:27:27 | 8 | 186,20 |
03.01.25 16:06:50 | 28 | 185,15 |
03.01.25 15:52:44 | 10 | 183,60 |
03.01.25 14:41:24 | 10 | 185,65 |
03.01.25 14:35:25 | 27 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:21:55 | 1 | 183,45 |
03.01.25 10:39:22 | 10 | 183,05 |
03.01.25 09:30:16 | 1 | 182,85 |
02.01.25 20:17:56 | 1 | 183,60 |
02.01.25 20:06:07 | 41 | 184,30 |
02.01.25 19:00:46 | 6 | 183,85 |
02.01.25 18:23:10 | 10 | 185,75 |
02.01.25 17:57:11 | 10 | 185,75 |
02.01.25 17:51:00 | 15 | 185,45 |
02.01.25 17:44:46 | 6 | 186,05 |
02.01.25 17:24:41 | 27 | 185,20 |
02.01.25 17:13:28 | 34 | 184,50 |
02.01.25 16:24:20 | 1 | 183,80 |
02.01.25 15:50:08 | 1 | 184,05 |
02.01.25 15:40:02 | 1 | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:50:00 | 1 | 183,35 |
02.01.25 12:09:59 | 1 | 183,05 |
02.01.25 10:40:14 | 44 | 182,50 |
02.01.25 10:09:31 | 2 | 182,25 |
02.01.25 09:30:34 | 1 | 184,30 |
02.01.25 09:30:16 | 1 | 184,30 |
30.12.24 13:43:15 | 1 | 181,55 |
30.12.24 13:39:49 | 1 | 181,95 |
30.12.24 13:39:17 | 2 | 184,10 |
30.12.24 12:25:22 | 1 | 182,40 |
30.12.24 11:54:52 | 4 | 182,45 |
30.12.24 11:17:08 | 6 | 182,75 |
30.12.24 10:22:20 | 6 | 182,90 |
30.12.24 09:53:32 | 1 | 182,75 |
30.12.24 09:48:08 | 2 | 182,65 |