WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:21 | 7 | 175,15 |
13:38:17 | 4 | 174,35 |
13:20:51 | 3 | 174,40 |
12:24:21 | 1 | 174,35 |
12:16:08 | 30 | 176,40 |
09:24:10 | 2 | 174,15 |
17.10.24 21:59:55 | 22 | 175,60 |
17.10.24 17:45:25 | 50 | 175,80 |
17.10.24 17:24:24 | 60 | 176,15 |
17.10.24 17:23:13 | 85 | 176,05 |
17.10.24 15:59:02 | 25 | 174,90 |
17.10.24 14:09:40 | 1 | 174,85 |
17.10.24 11:02:38 | 25 | 176,95 |
17.10.24 10:53:07 | 54 | 175,85 |
17.10.24 10:24:23 | 5 | 175,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:41 | 173 | 174,60 |
16.10.24 21:28:32 | 230 | 174,60 |
16.10.24 20:45:35 | 10 | 175,10 |
16.10.24 20:39:25 | 1 | 175,00 |
16.10.24 17:27:28 | 8 | 173,90 |
16.10.24 17:05:27 | 1 | 173,40 |
16.10.24 16:16:13 | 23 | 173,00 |
16.10.24 11:31:15 | 3 | 171,25 |
16.10.24 10:47:41 | 1 | 171,10 |
16.10.24 10:39:34 | 1 | 170,95 |
16.10.24 09:40:37 | 6 | 170,85 |
16.10.24 09:30:13 | 1 | 170,90 |
15.10.24 19:41:45 | 3 | 173,75 |
15.10.24 17:12:10 | 15 | 173,50 |
15.10.24 15:39:37 | 1 | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:21:15 | 2 | 171,00 |
15.10.24 14:55:51 | 8 | 171,40 |
15.10.24 14:04:55 | 2 | 171,80 |
15.10.24 13:49:12 | 2 | 171,75 |
15.10.24 12:05:39 | 30 | 173,50 |
15.10.24 12:02:02 | 2 | 171,50 |
15.10.24 11:42:00 | 1 | 171,95 |
15.10.24 11:25:52 | 18 | 173,85 |
15.10.24 10:49:30 | 1 | 171,80 |
15.10.24 09:30:27 | 3 | 174,25 |
15.10.24 08:00:10 | 6 | 174,10 |
14.10.24 21:54:22 | 1 | 172,80 |
14.10.24 21:35:37 | 20 | 172,80 |
14.10.24 19:37:49 | 3 | 172,95 |
14.10.24 16:53:45 | 3 | 172,35 |