WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:26 | 21 | 162,00 |
25.04.25 20:00:48 | 5 | 160,80 |
25.04.25 17:44:09 | 2 | 160,90 |
25.04.25 16:18:19 | 5 | 161,80 |
25.04.25 16:01:34 | 59 | 163,25 |
25.04.25 15:36:17 | 2 | 162,75 |
25.04.25 12:16:17 | 2 | 163,35 |
25.04.25 11:20:32 | 55 | 164,30 |
25.04.25 11:16:49 | 60 | 165,10 |
25.04.25 11:16:27 | 60 | 164,10 |
25.04.25 09:39:14 | 5 | 164,00 |
24.04.25 20:03:46 | 6 | 163,25 |
24.04.25 15:35:19 | 1 | 158,45 |
24.04.25 15:30:11 | 10 | 159,95 |
24.04.25 13:38:23 | 63 | 159,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:08:31 | 1 | 163,65 |
23.04.25 19:01:33 | 6 | 163,30 |
23.04.25 15:48:46 | 1 | 165,00 |
23.04.25 15:39:52 | 1 | 165,20 |
23.04.25 15:39:47 | 1 | 166,55 |
23.04.25 14:46:18 | 1 | 155,55 |
23.04.25 13:22:41 | 1 | 154,00 |
23.04.25 12:34:06 | 30 | 154,25 |
23.04.25 09:31:32 | 1 | 153,30 |
22.04.25 18:53:08 | 9 | 149,60 |
22.04.25 15:35:12 | 129 | 147,50 |
22.04.25 15:27:54 | 25 | 147,50 |
22.04.25 11:46:09 | 69 | 146,65 |
22.04.25 10:28:13 | 17 | 145,00 |
22.04.25 10:28:02 | 21 | 144,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:51:34 | 10 | 145,00 |
22.04.25 07:30:20 | 2 | 143,65 |
17.04.25 16:48:06 | 5 | 149,30 |
17.04.25 14:47:42 | 58 | 148,85 |
17.04.25 14:47:39 | 58 | 148,85 |
17.04.25 14:47:18 | 17 | 148,85 |
17.04.25 14:47:07 | 18 | 148,85 |
17.04.25 14:46:45 | 17 | 148,90 |
17.04.25 14:46:26 | 18 | 148,85 |
17.04.25 14:45:46 | 17 | 148,85 |
17.04.25 14:45:01 | 27 | 148,80 |
17.04.25 14:45:00 | 17 | 148,80 |
17.04.25 14:44:45 | 18 | 148,75 |
17.04.25 14:44:37 | 17 | 148,70 |
17.04.25 14:44:02 | 1 | 147,00 |