WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:02 | 0 | 160,9500 |
04.08.25 19:45:03 | 5 | 161,1000 |
04.08.25 12:38:53 | 1 | 161,2500 |
04.08.25 08:10:46 | 0 | 160,6500 |
01.08.25 08:05:34 | 0 | 166,3500 |
31.07.25 15:13:32 | 6 | 166,1000 |
31.07.25 12:39:29 | 40 | 166,2500 |
31.07.25 08:12:59 | 0 | 165,9500 |
30.07.25 20:42:38 | 0 | 166,5500 |
30.07.25 14:03:57 | 1 | 165,8000 |
30.07.25 08:07:20 | 0 | 165,7500 |
29.07.25 14:58:31 | 3 | 170,6500 |
29.07.25 14:48:50 | 1 | 170,7500 |
29.07.25 13:58:28 | 1 | 170,9000 |
29.07.25 09:57:48 | 15 | 169,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:05:34 | 0 | 169,2500 |
28.07.25 16:52:45 | 37 | 168,0500 |
28.07.25 08:26:24 | 1 | 169,1000 |
25.07.25 11:48:01 | 1 | 170,3000 |
25.07.25 08:11:32 | 0 | 169,9500 |
24.07.25 17:13:32 | 5 | 174,9500 |
24.07.25 12:34:08 | 30 | 183,0000 |
24.07.25 09:27:58 | 1 | 180,4000 |
24.07.25 08:15:30 | 0 | 180,3500 |
23.07.25 08:09:09 | 0 | 180,0000 |
22.07.25 10:04:17 | 4 | 178,4500 |
22.07.25 10:02:19 | 7 | 178,4000 |
22.07.25 08:01:39 | 0 | 178,4000 |
21.07.25 08:01:25 | 3 | 181,1000 |
18.07.25 08:08:41 | 0 | 182,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:47:43 | 1 | 181,0000 |
17.07.25 08:17:23 | 0 | 180,9500 |
16.07.25 17:16:42 | 50 | 180,0000 |
16.07.25 11:38:47 | 1 | 180,0500 |
16.07.25 08:02:55 | 0 | 179,7500 |
15.07.25 14:45:33 | 21 | 180,6000 |
15.07.25 08:06:19 | 0 | 180,5500 |
14.07.25 17:33:20 | 1 | 181,1500 |
14.07.25 14:56:55 | 2 | 182,1000 |
14.07.25 08:07:19 | 0 | 181,8500 |
11.07.25 08:06:12 | 0 | 181,1500 |
10.07.25 09:45:55 | 2 | 179,6000 |
10.07.25 09:17:11 | 12 | 179,7000 |
10.07.25 09:16:31 | 0 | 179,7000 |
09.07.25 08:08:21 | 0 | 179,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login