WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:14 | 0 | 148,4000 |
16:46:42 | 3 | 145,3000 |
14:37:13 | 1 | 151,6000 |
09:55:05 | 0 | 155,1000 |
09:23:30 | 4 | 154,8500 |
08:05:38 | 0 | 155,1000 |
03.04.25 14:47:25 | 1 | 161,5000 |
03.04.25 12:26:58 | 7 | 161,7000 |
03.04.25 11:44:04 | 5 | 163,2000 |
03.04.25 09:41:17 | 0 | 164,0000 |
03.04.25 08:06:36 | 0 | 164,7500 |
02.04.25 16:31:22 | 0 | 169,5500 |
02.04.25 08:10:44 | 0 | 168,7500 |
01.04.25 17:18:54 | 26 | 170,0000 |
01.04.25 16:20:17 | 15 | 167,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:10:19 | 0 | 166,1500 |
31.03.25 15:44:12 | 3 | 162,8500 |
31.03.25 15:36:24 | 60 | 163,7000 |
31.03.25 15:33:28 | 60 | 165,0000 |
31.03.25 14:15:56 | 1 | 165,7500 |
31.03.25 09:27:37 | 0 | 166,4500 |
28.03.25 14:14:56 | 5 | 174,1500 |
28.03.25 09:15:29 | 0 | 171,6000 |
28.03.25 08:03:35 | 0 | 171,9000 |
27.03.25 18:01:26 | 8 | 172,2000 |
27.03.25 08:10:42 | 0 | 173,4000 |
26.03.25 12:39:14 | 4 | 174,5500 |
26.03.25 09:19:15 | 0 | 174,3500 |
26.03.25 08:12:52 | 0 | 174,4000 |
25.03.25 10:37:38 | 30 | 173,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:37:36 | 0 | 173,7000 |
25.03.25 09:36:20 | 3 | 173,7500 |
25.03.25 08:03:26 | 0 | 173,5500 |
24.03.25 09:54:55 | 37 | 170,3500 |
24.03.25 08:13:02 | 0 | 170,4000 |
21.03.25 08:03:38 | 0 | 169,9000 |
20.03.25 10:19:45 | 15 | 172,5500 |
20.03.25 08:02:26 | 0 | 169,6000 |
19.03.25 20:28:18 | 0 | 169,7000 |
19.03.25 20:00:35 | 3 | 170,2000 |
19.03.25 16:54:29 | 20 | 170,0000 |
19.03.25 16:44:04 | 1 | 168,9000 |
19.03.25 15:28:41 | 1 | 167,6000 |
19.03.25 12:28:07 | 2 | 165,8500 |
19.03.25 11:08:46 | 2 | 165,8500 |