WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:17 | 50 | 161,450 |
07:31:35 | 0 | 161,450 |
04.08.25 21:32:40 | 0 | 161,500 |
04.08.25 07:31:59 | 0 | 161,050 |
01.08.25 21:34:09 | 0 | 161,150 |
01.08.25 14:49:14 | 100 | 166,000 |
01.08.25 07:35:10 | 0 | 167,050 |
31.07.25 11:14:16 | 5 | 166,150 |
31.07.25 08:20:57 | 3 | 166,200 |
31.07.25 07:34:44 | 0 | 166,300 |
30.07.25 21:31:53 | 0 | 166,050 |
30.07.25 07:32:09 | 0 | 166,300 |
29.07.25 21:32:58 | 0 | 166,550 |
29.07.25 07:33:58 | 0 | 169,500 |
28.07.25 21:36:41 | 0 | 169,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:37:05 | 10 | 169,800 |
28.07.25 07:36:16 | 0 | 168,050 |
25.07.25 21:32:30 | 0 | 167,150 |
25.07.25 07:31:55 | 0 | 170,400 |
24.07.25 15:44:16 | 0 | 176,150 |
24.07.25 07:31:06 | 0 | 180,700 |
23.07.25 21:31:47 | 0 | 181,550 |
23.07.25 12:55:39 | 0 | 180,550 |
23.07.25 07:33:57 | 0 | 180,300 |
22.07.25 21:54:12 | 0 | 180,050 |
22.07.25 21:40:35 | 0 | 180,000 |
22.07.25 17:40:45 | 0 | 178,450 |
22.07.25 16:03:18 | 0 | 177,750 |
22.07.25 07:32:51 | 0 | 178,850 |
21.07.25 21:43:02 | 0 | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:13:31 | 0 | 181,500 |
21.07.25 07:33:10 | 0 | 181,500 |
18.07.25 21:38:36 | 0 | 181,800 |
18.07.25 07:30:49 | 0 | 182,600 |
17.07.25 12:33:41 | 0 | 181,200 |
17.07.25 07:30:34 | 0 | 180,950 |
16.07.25 21:33:30 | 0 | 181,300 |
16.07.25 07:31:08 | 0 | 180,100 |
15.07.25 21:33:36 | 0 | 181,700 |
15.07.25 07:36:37 | 0 | 181,600 |
14.07.25 21:40:37 | 0 | 182,300 |
14.07.25 07:39:43 | 0 | 182,450 |
11.07.25 07:31:38 | 0 | 181,800 |
10.07.25 16:42:57 | 0 | 184,250 |
10.07.25 07:30:51 | 0 | 180,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login