WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:23 | 0 | 225,000 |
| 17:17:44 | 0 | 225,100 |
| 17:03:06 | 0 | 225,200 |
| 16:50:36 | 2 | 225,700 |
| 16:33:42 | 0 | 224,900 |
| 16:18:33 | 0 | 223,800 |
| 15:50:27 | 0 | 225,500 |
| 15:31:22 | 0 | 225,600 |
| 15:16:51 | 0 | 222,300 |
| 14:31:19 | 0 | 222,300 |
| 14:16:46 | 0 | 222,700 |
| 13:31:21 | 0 | 222,800 |
| 13:16:43 | 0 | 222,600 |
| 13:02:10 | 0 | 222,800 |
| 12:51:44 | 0 | 222,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:42 | 0 | 222,900 |
| 12:24:39 | 44 | 225,400 |
| 12:16:40 | 0 | 222,900 |
| 12:01:44 | 0 | 222,800 |
| 11:46:51 | 0 | 222,900 |
| 11:31:44 | 0 | 222,800 |
| 11:16:39 | 0 | 222,800 |
| 11:01:51 | 0 | 222,700 |
| 10:33:31 | 0 | 222,400 |
| 10:16:40 | 0 | 222,500 |
| 10:01:55 | 0 | 222,500 |
| 09:47:37 | 1 | 222,100 |
| 09:32:43 | 0 | 222,100 |
| 09:29:13 | 1 | 222,000 |
| 09:15:41 | 0 | 221,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:21 | 0 | 221,900 |
| 08:55:58 | 0 | 221,700 |
| 10.06.26 21:57:17 | 0 | 222,000 |
| 10.06.26 21:47:26 | 0 | 221,400 |
| 10.06.26 21:33:39 | 0 | 220,300 |
| 10.06.26 21:17:58 | 0 | 221,000 |
| 10.06.26 21:04:17 | 0 | 221,300 |
| 10.06.26 20:50:56 | 0 | 220,900 |
| 10.06.26 20:31:19 | 0 | 221,700 |
| 10.06.26 20:16:27 | 0 | 222,300 |
| 10.06.26 20:01:17 | 0 | 221,900 |
| 10.06.26 19:32:08 | 0 | 222,100 |
| 10.06.26 19:16:52 | 0 | 222,300 |
| 10.06.26 19:02:08 | 0 | 223,000 |
| 10.06.26 18:32:30 | 0 | 223,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login