WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 160,350 |
25.04.25 21:47:02 | 0 | 161,350 |
25.04.25 20:45:39 | 0 | 161,600 |
25.04.25 19:10:58 | 0 | 161,800 |
25.04.25 11:19:28 | 60 | 166,050 |
25.04.25 08:00:28 | 0 | 162,900 |
24.04.25 21:49:06 | 0 | 163,000 |
24.04.25 20:34:22 | 0 | 162,900 |
24.04.25 19:34:41 | 0 | 163,300 |
24.04.25 18:21:42 | 0 | 162,050 |
24.04.25 16:44:10 | 1 | 161,000 |
24.04.25 16:41:41 | 0 | 161,150 |
24.04.25 08:01:26 | 0 | 159,000 |
23.04.25 08:01:10 | 0 | 152,150 |
22.04.25 21:12:22 | 0 | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:47:51 | 0 | 148,050 |
22.04.25 08:08:59 | 0 | 144,050 |
17.04.25 21:47:20 | 0 | 150,350 |
17.04.25 08:00:46 | 0 | 150,100 |
16.04.25 21:35:10 | 0 | 147,700 |
16.04.25 08:01:55 | 0 | 149,800 |
15.04.25 21:34:40 | 0 | 152,850 |
15.04.25 08:00:23 | 0 | 151,750 |
14.04.25 21:33:28 | 0 | 152,950 |
14.04.25 21:32:59 | 0 | 152,950 |
14.04.25 15:31:02 | 0 | 152,900 |
14.04.25 10:37:12 | 0 | 151,400 |
14.04.25 08:03:05 | 0 | 150,950 |
11.04.25 21:30:40 | 0 | 151,750 |
11.04.25 08:01:04 | 0 | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:54:07 | 0 | 151,250 |
10.04.25 16:46:58 | 1 | 152,250 |
10.04.25 08:01:33 | 0 | 159,550 |
09.04.25 20:03:37 | 13 | 158,800 |
09.04.25 10:32:59 | 14 | 145,000 |
09.04.25 08:02:41 | 0 | 141,800 |
08.04.25 21:59:48 | 0 | 146,150 |
08.04.25 21:59:27 | 0 | 145,900 |
08.04.25 08:11:35 | 0 | 148,950 |
07.04.25 12:51:36 | 0 | 141,850 |
07.04.25 11:56:15 | 0 | 140,200 |
07.04.25 08:34:38 | 0 | 140,500 |
04.04.25 21:57:25 | 0 | 146,650 |
04.04.25 21:39:48 | 0 | 147,650 |
04.04.25 18:53:09 | 0 | 148,100 |