WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 149,30 |
16:52:22 | 3 | 144,75 |
08:01:29 | 0 | 155,30 |
03.04.25 17:25:25 | 0 | 158,65 |
03.04.25 08:01:11 | 0 | 164,95 |
02.04.25 17:25:17 | 0 | 169,80 |
02.04.25 08:01:29 | 0 | 168,95 |
01.04.25 17:25:18 | 0 | 169,65 |
01.04.25 08:01:29 | 0 | 166,35 |
31.03.25 17:25:16 | 0 | 166,50 |
31.03.25 08:00:58 | 0 | 166,75 |
28.03.25 17:25:11 | 0 | 166,95 |
28.03.25 08:01:29 | 0 | 172,80 |
27.03.25 17:25:25 | 0 | 173,75 |
27.03.25 08:01:27 | 0 | 174,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:25:20 | 0 | 175,05 |
26.03.25 08:00:37 | 0 | 175,25 |
25.03.25 17:25:09 | 0 | 174,30 |
25.03.25 08:01:29 | 0 | 174,45 |
24.03.25 17:25:25 | 0 | 173,75 |
24.03.25 10:58:58 | 2 | 171,35 |
24.03.25 08:01:29 | 0 | 171,30 |
21.03.25 17:25:23 | 0 | 169,65 |
21.03.25 08:01:29 | 0 | 170,80 |
20.03.25 17:25:17 | 0 | 170,75 |
20.03.25 08:01:29 | 0 | 170,45 |
19.03.25 17:25:24 | 0 | 169,60 |
19.03.25 08:01:29 | 0 | 166,25 |
18.03.25 17:25:18 | 0 | 166,20 |
18.03.25 08:01:29 | 0 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:25:26 | 0 | 165,35 |
17.03.25 08:01:26 | 0 | 163,25 |
14.03.25 17:25:25 | 0 | 163,55 |
14.03.25 08:01:29 | 0 | 162,85 |
13.03.25 17:25:23 | 0 | 160,75 |
13.03.25 08:01:29 | 0 | 161,35 |
12.03.25 17:25:25 | 0 | 161,85 |
12.03.25 08:01:27 | 0 | 161,80 |
11.03.25 17:25:25 | 0 | 161,35 |
11.03.25 08:01:28 | 0 | 161,55 |
10.03.25 17:25:25 | 0 | 162,20 |
10.03.25 08:01:29 | 0 | 163,90 |
07.03.25 17:25:20 | 0 | 161,30 |
07.03.25 08:01:29 | 0 | 163,15 |
06.03.25 17:25:25 | 0 | 165,90 |