Westinghouse Air Brake Technologies Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:09 | 100 | 184,60 |
15:57:32 | 100 | 185,02 |
24.04.25 21:59:57 | 100 | 185,49 |
24.04.25 21:59:54 | 100 | 185,43 |
24.04.25 21:59:54 | 100 | 185,46 |
24.04.25 21:59:54 | 100 | 185,44 |
24.04.25 21:59:50 | 100 | 185,41 |
24.04.25 21:59:46 | 100 | 185,47 |
24.04.25 21:59:30 | 100 | 185,54 |
24.04.25 21:59:22 | 100 | 185,52 |
24.04.25 21:59:07 | 100 | 185,58 |
24.04.25 21:58:57 | 100 | 185,71 |
24.04.25 21:58:38 | 170 | 185,65 |
24.04.25 21:58:20 | 100 | 185,60 |
24.04.25 21:56:43 | 100 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:55:37 | 100 | 185,74 |
24.04.25 21:55:37 | 109 | 185,79 |
24.04.25 21:55:30 | 100 | 185,81 |
24.04.25 21:55:25 | 100 | 185,72 |
24.04.25 21:55:01 | 100 | 185,94 |
24.04.25 21:54:22 | 107 | 186,12 |
24.04.25 21:54:22 | 100 | 186,13 |
24.04.25 21:54:19 | 100 | 186,20 |
24.04.25 21:54:15 | 100 | 186,16 |
24.04.25 21:53:56 | 100 | 186,00 |
24.04.25 21:53:48 | 100 | 185,91 |
24.04.25 21:52:52 | 100 | 185,85 |
24.04.25 21:51:02 | 100 | 185,58 |
24.04.25 21:50:00 | 100 | 186,07 |
24.04.25 21:48:07 | 100 | 185,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:35:20 | 100 | 185,25 |
24.04.25 21:35:01 | 100 | 185,09 |
24.04.25 21:35:01 | 100 | 185,09 |
24.04.25 21:35:00 | 100 | 185,24 |
24.04.25 21:30:11 | 100 | 185,20 |
24.04.25 21:25:18 | 100 | 185,43 |
24.04.25 21:10:37 | 100 | 185,50 |
24.04.25 21:05:20 | 100 | 185,77 |
24.04.25 21:05:11 | 100 | 185,73 |
24.04.25 21:00:13 | 100 | 185,65 |
24.04.25 20:55:09 | 100 | 185,75 |
24.04.25 20:30:36 | 100 | 185,56 |
24.04.25 20:24:06 | 100 | 185,26 |
24.04.25 20:23:29 | 100 | 184,92 |
24.04.25 20:21:20 | 100 | 185,15 |