Westinghouse Air Brake Technologies Corp
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:15 | 277 | 259,29 |
| 18:34:15 | 223 | 259,29 |
| 18:34:15 | 223 | 259,29 |
| 18:34:15 | 200 | 259,29 |
| 18:34:15 | 100 | 259,40 |
| 18:29:18 | 100 | 258,82 |
| 18:28:09 | 100 | 259,10 |
| 17:57:19 | 100 | 259,05 |
| 17:20:12 | 100 | 259,86 |
| 16:45:36 | 100 | 259,95 |
| 16:44:51 | 100 | 260,15 |
| 16:39:42 | 100 | 260,29 |
| 16:21:06 | 100 | 259,36 |
| 15:47:31 | 100 | 260,47 |
| 15:30:02 | 100 | 261,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:02 | 100 | 260,97 |
| 15:30:02 | 100 | 260,93 |
| 15:30:02 | 100 | 260,85 |
| 15:30:01 | 100 | 260,42 |
| 10.06.26 21:59:44 | 121 | 256,55 |
| 10.06.26 21:59:42 | 100 | 256,59 |
| 10.06.26 21:59:42 | 100 | 256,59 |
| 10.06.26 21:59:42 | 100 | 256,59 |
| 10.06.26 21:58:45 | 100 | 256,72 |
| 10.06.26 21:58:43 | 100 | 256,68 |
| 10.06.26 21:58:10 | 218 | 256,47 |
| 10.06.26 21:58:07 | 200 | 256,50 |
| 10.06.26 21:58:07 | 100 | 256,53 |
| 10.06.26 21:57:01 | 100 | 256,55 |
| 10.06.26 21:55:12 | 100 | 256,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:53:36 | 100 | 255,97 |
| 10.06.26 21:52:42 | 100 | 256,19 |
| 10.06.26 21:50:49 | 100 | 255,96 |
| 10.06.26 21:48:28 | 100 | 255,76 |
| 10.06.26 21:43:50 | 100 | 256,02 |
| 10.06.26 21:41:51 | 100 | 255,05 |
| 10.06.26 21:39:26 | 100 | 255,17 |
| 10.06.26 21:23:40 | 100 | 255,31 |
| 10.06.26 21:22:06 | 100 | 255,32 |
| 10.06.26 21:22:04 | 100 | 255,28 |
| 10.06.26 21:15:17 | 100 | 255,32 |
| 10.06.26 21:15:17 | 100 | 255,32 |
| 10.06.26 20:51:00 | 100 | 255,42 |
| 10.06.26 20:39:11 | 100 | 255,96 |
| 10.06.26 20:35:07 | 100 | 255,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login