Westinghouse Air Brake Technologies Corp
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 261,68 |
| 21:59:27 | 100 | 261,68 |
| 21:59:22 | 100 | 261,70 |
| 21:58:48 | 100 | 262,32 |
| 21:58:48 | 100 | 262,32 |
| 21:58:48 | 111 | 262,30 |
| 21:58:48 | 100 | 262,30 |
| 21:58:48 | 100 | 262,30 |
| 21:57:53 | 100 | 262,48 |
| 21:56:26 | 162 | 262,63 |
| 21:55:38 | 100 | 262,38 |
| 21:55:38 | 100 | 262,53 |
| 21:55:38 | 100 | 262,54 |
| 21:54:25 | 100 | 262,80 |
| 21:47:20 | 150 | 263,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:20 | 100 | 263,04 |
| 21:47:20 | 100 | 263,03 |
| 21:30:22 | 100 | 264,54 |
| 21:30:20 | 100 | 264,37 |
| 21:15:52 | 100 | 262,79 |
| 20:45:36 | 132 | 263,04 |
| 20:45:36 | 150 | 263,04 |
| 20:45:36 | 100 | 263,03 |
| 20:45:36 | 100 | 262,97 |
| 20:45:29 | 100 | 263,23 |
| 20:45:26 | 100 | 263,17 |
| 20:35:00 | 100 | 262,82 |
| 20:35:00 | 100 | 262,77 |
| 20:25:58 | 100 | 262,80 |
| 20:16:57 | 100 | 262,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:50 | 100 | 263,31 |
| 19:54:22 | 100 | 262,86 |
| 19:50:10 | 100 | 262,83 |
| 19:40:15 | 100 | 262,26 |
| 19:40:15 | 100 | 262,26 |
| 19:37:42 | 300 | 261,33 |
| 19:36:48 | 200 | 261,22 |
| 19:33:03 | 100 | 260,78 |
| 19:33:03 | 100 | 261,23 |
| 19:32:54 | 100 | 260,43 |
| 19:32:54 | 300 | 260,43 |
| 19:32:54 | 100 | 260,43 |
| 19:30:01 | 600 | 260,66 |
| 19:29:56 | 100 | 260,65 |
| 19:28:51 | 100 | 259,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login