Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:00 | 100 | 190,00 |
16.10.24 21:17:00 | 100 | 189,92 |
16.10.24 21:17:00 | 100 | 190,00 |
16.10.24 21:17:00 | 100 | 189,95 |
16.10.24 21:17:00 | 100 | 189,95 |
16.10.24 21:17:00 | 100 | 190,00 |
16.10.24 21:17:00 | 150 | 189,95 |
16.10.24 21:17:00 | 100 | 190,00 |
16.10.24 21:17:00 | 100 | 190,00 |
16.10.24 21:17:00 | 100 | 189,99 |
16.10.24 21:17:00 | 100 | 190,00 |
16.10.24 21:17:00 | 100 | 189,99 |
16.10.24 21:17:00 | 100 | 189,99 |
16.10.24 21:17:00 | 200 | 189,99 |
16.10.24 21:17:00 | 100 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:00 | 100 | 190,00 |
16.10.24 21:17:00 | 100 | 190,00 |
16.10.24 21:16:48 | 100 | 189,99 |
16.10.24 21:15:59 | 100 | 189,96 |
16.10.24 21:15:57 | 100 | 190,00 |
16.10.24 21:15:44 | 100 | 190,00 |
16.10.24 21:15:44 | 100 | 190,00 |
16.10.24 21:15:41 | 157 | 189,99 |
16.10.24 21:13:43 | 103 | 190,01 |
16.10.24 21:13:43 | 100 | 190,01 |
16.10.24 21:13:43 | 103 | 190,01 |
16.10.24 21:13:43 | 103 | 190,00 |
16.10.24 21:13:43 | 103 | 190,01 |
16.10.24 21:13:43 | 100 | 190,01 |
16.10.24 21:13:43 | 100 | 190,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:43 | 100 | 190,01 |
16.10.24 21:13:43 | 105 | 190,02 |
16.10.24 21:12:01 | 100 | 189,99 |
16.10.24 21:11:33 | 100 | 189,94 |
16.10.24 21:11:33 | 100 | 189,96 |
16.10.24 21:11:12 | 100 | 189,95 |
16.10.24 21:11:12 | 100 | 189,95 |
16.10.24 21:11:12 | 100 | 189,99 |
16.10.24 21:11:02 | 100 | 189,92 |
16.10.24 21:11:02 | 100 | 189,92 |
16.10.24 21:11:02 | 100 | 189,92 |
16.10.24 21:10:57 | 103 | 189,95 |
16.10.24 21:10:57 | 197 | 189,95 |
16.10.24 21:10:57 | 100 | 189,95 |
16.10.24 21:10:57 | 254 | 189,95 |