Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:57 | 271 | 189,95 |
16.10.24 21:10:42 | 100 | 190,00 |
16.10.24 21:10:42 | 100 | 190,00 |
16.10.24 21:10:15 | 100 | 189,97 |
16.10.24 21:08:27 | 100 | 189,85 |
16.10.24 21:08:27 | 100 | 189,85 |
16.10.24 21:08:27 | 100 | 189,85 |
16.10.24 21:08:27 | 120 | 189,85 |
16.10.24 21:08:27 | 100 | 189,85 |
16.10.24 21:08:27 | 200 | 189,85 |
16.10.24 21:08:16 | 100 | 189,82 |
16.10.24 21:07:20 | 368 | 189,82 |
16.10.24 21:06:46 | 100 | 189,82 |
16.10.24 21:06:27 | 100 | 189,76 |
16.10.24 21:06:27 | 100 | 189,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:27 | 131 | 189,75 |
16.10.24 21:03:06 | 100 | 189,67 |
16.10.24 21:03:06 | 100 | 189,67 |
16.10.24 21:02:44 | 150 | 189,60 |
16.10.24 21:02:43 | 100 | 189,61 |
16.10.24 21:02:32 | 100 | 189,67 |
16.10.24 21:02:30 | 100 | 189,72 |
16.10.24 21:02:30 | 100 | 189,72 |
16.10.24 21:02:30 | 100 | 189,72 |
16.10.24 21:02:30 | 200 | 189,73 |
16.10.24 21:02:30 | 197 | 189,73 |
16.10.24 21:02:30 | 100 | 189,73 |
16.10.24 21:01:54 | 100 | 189,73 |
16.10.24 20:59:52 | 100 | 189,76 |
16.10.24 20:59:52 | 100 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:35 | 100 | 189,76 |
16.10.24 20:59:00 | 100 | 189,76 |
16.10.24 20:58:12 | 100 | 189,70 |
16.10.24 20:57:38 | 100 | 189,76 |
16.10.24 20:54:15 | 100 | 189,71 |
16.10.24 20:54:15 | 200 | 189,71 |
16.10.24 20:54:14 | 100 | 189,73 |
16.10.24 20:54:10 | 100 | 189,71 |
16.10.24 20:53:31 | 100 | 189,73 |
16.10.24 20:53:30 | 100 | 189,81 |
16.10.24 20:53:20 | 100 | 189,81 |
16.10.24 20:52:59 | 145 | 189,73 |
16.10.24 20:52:57 | 100 | 189,71 |
16.10.24 20:52:47 | 100 | 189,81 |
16.10.24 20:52:39 | 100 | 189,81 |