Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:17 | 100 | 189,57 |
16.10.24 21:35:17 | 100 | 189,57 |
16.10.24 21:35:17 | 100 | 189,57 |
16.10.24 21:35:10 | 100 | 189,52 |
16.10.24 21:35:10 | 100 | 189,61 |
16.10.24 21:35:10 | 100 | 189,61 |
16.10.24 21:35:00 | 100 | 189,61 |
16.10.24 21:35:00 | 100 | 189,61 |
16.10.24 21:35:00 | 183 | 189,61 |
16.10.24 21:34:23 | 100 | 189,54 |
16.10.24 21:34:16 | 137 | 189,57 |
16.10.24 21:32:45 | 108 | 189,60 |
16.10.24 21:32:45 | 100 | 189,62 |
16.10.24 21:30:13 | 100 | 189,63 |
16.10.24 21:30:13 | 100 | 189,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:13 | 100 | 189,66 |
16.10.24 21:29:50 | 200 | 189,69 |
16.10.24 21:29:50 | 100 | 189,69 |
16.10.24 21:29:50 | 101 | 189,69 |
16.10.24 21:28:53 | 100 | 189,69 |
16.10.24 21:28:53 | 100 | 189,69 |
16.10.24 21:28:53 | 100 | 189,69 |
16.10.24 21:28:53 | 100 | 189,70 |
16.10.24 21:28:01 | 100 | 189,70 |
16.10.24 21:27:30 | 100 | 189,74 |
16.10.24 21:27:25 | 100 | 189,70 |
16.10.24 21:27:25 | 100 | 189,70 |
16.10.24 21:27:25 | 100 | 189,70 |
16.10.24 21:27:25 | 100 | 189,67 |
16.10.24 21:27:25 | 200 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:25 | 144 | 189,69 |
16.10.24 21:27:25 | 140 | 189,68 |
16.10.24 21:26:59 | 100 | 189,64 |
16.10.24 21:26:59 | 100 | 189,69 |
16.10.24 21:26:37 | 200 | 189,74 |
16.10.24 21:26:24 | 100 | 189,74 |
16.10.24 21:25:49 | 100 | 189,76 |
16.10.24 21:25:04 | 100 | 189,78 |
16.10.24 21:23:09 | 200 | 189,77 |
16.10.24 21:21:17 | 100 | 189,84 |
16.10.24 21:20:45 | 100 | 189,76 |
16.10.24 21:20:35 | 100 | 189,85 |
16.10.24 21:20:30 | 200 | 189,86 |
16.10.24 21:17:00 | 100 | 189,95 |
16.10.24 21:17:00 | 100 | 189,95 |