Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:03 | 100 | 189,62 |
16.10.24 21:50:59 | 100 | 189,62 |
16.10.24 21:50:55 | 100 | 189,62 |
16.10.24 21:50:55 | 100 | 189,59 |
16.10.24 21:50:55 | 100 | 189,59 |
16.10.24 21:50:48 | 100 | 189,60 |
16.10.24 21:50:48 | 100 | 189,60 |
16.10.24 21:50:48 | 100 | 189,60 |
16.10.24 21:50:48 | 200 | 189,60 |
16.10.24 21:50:48 | 100 | 189,62 |
16.10.24 21:50:48 | 100 | 189,61 |
16.10.24 21:50:40 | 100 | 189,63 |
16.10.24 21:50:40 | 100 | 189,60 |
16.10.24 21:50:39 | 100 | 189,58 |
16.10.24 21:50:39 | 150 | 189,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:21 | 100 | 189,52 |
16.10.24 21:50:13 | 100 | 189,54 |
16.10.24 21:50:07 | 100 | 189,53 |
16.10.24 21:50:01 | 100 | 189,53 |
16.10.24 21:50:01 | 100 | 189,53 |
16.10.24 21:50:00 | 100 | 189,56 |
16.10.24 21:49:53 | 100 | 189,53 |
16.10.24 21:49:53 | 115 | 189,53 |
16.10.24 21:49:53 | 100 | 189,53 |
16.10.24 21:49:53 | 197 | 189,53 |
16.10.24 21:49:01 | 100 | 189,49 |
16.10.24 21:49:01 | 100 | 189,50 |
16.10.24 21:49:01 | 100 | 189,49 |
16.10.24 21:48:52 | 100 | 189,50 |
16.10.24 21:48:50 | 100 | 189,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:39 | 100 | 189,50 |
16.10.24 21:48:39 | 100 | 189,51 |
16.10.24 21:48:39 | 100 | 189,50 |
16.10.24 21:48:39 | 100 | 189,51 |
16.10.24 21:48:39 | 100 | 189,51 |
16.10.24 21:48:39 | 197 | 189,51 |
16.10.24 21:48:39 | 100 | 189,49 |
16.10.24 21:48:39 | 104 | 189,51 |
16.10.24 21:48:37 | 100 | 189,51 |
16.10.24 21:48:37 | 100 | 189,51 |
16.10.24 21:48:36 | 100 | 189,54 |
16.10.24 21:48:36 | 100 | 189,54 |
16.10.24 21:48:36 | 100 | 189,56 |
16.10.24 21:48:36 | 200 | 189,56 |
16.10.24 21:48:36 | 100 | 189,58 |