Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:42 | 100 | 189,78 |
16.10.24 21:57:40 | 180 | 189,77 |
16.10.24 21:57:36 | 100 | 189,80 |
16.10.24 21:57:17 | 100 | 189,81 |
16.10.24 21:57:14 | 100 | 189,77 |
16.10.24 21:57:14 | 100 | 189,76 |
16.10.24 21:57:14 | 271 | 189,76 |
16.10.24 21:57:14 | 100 | 189,73 |
16.10.24 21:57:14 | 100 | 189,72 |
16.10.24 21:57:14 | 149 | 189,72 |
16.10.24 21:57:14 | 140 | 189,72 |
16.10.24 21:57:14 | 100 | 189,72 |
16.10.24 21:57:14 | 100 | 189,72 |
16.10.24 21:57:14 | 100 | 189,72 |
16.10.24 21:57:14 | 102 | 189,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:10 | 100 | 189,74 |
16.10.24 21:57:09 | 100 | 189,74 |
16.10.24 21:57:06 | 100 | 189,74 |
16.10.24 21:57:06 | 100 | 189,74 |
16.10.24 21:57:04 | 100 | 189,76 |
16.10.24 21:56:55 | 410 | 189,74 |
16.10.24 21:56:55 | 100 | 189,75 |
16.10.24 21:56:46 | 100 | 189,80 |
16.10.24 21:56:46 | 100 | 189,79 |
16.10.24 21:56:46 | 100 | 189,77 |
16.10.24 21:56:46 | 100 | 189,77 |
16.10.24 21:56:46 | 100 | 189,77 |
16.10.24 21:56:46 | 100 | 189,77 |
16.10.24 21:56:46 | 131 | 189,77 |
16.10.24 21:56:46 | 100 | 189,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 100 | 189,79 |
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 100 | 189,78 |
16.10.24 21:56:46 | 298 | 189,78 |
16.10.24 21:56:46 | 1,18 Tsd. | 189,78 |
16.10.24 21:56:46 | 148 | 189,79 |