Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:56:22 | 100 | 189,0600 |
07.01.25 21:56:22 | 100 | 189,0200 |
07.01.25 21:56:22 | 100 | 189,0200 |
07.01.25 21:56:22 | 246 | 189,0500 |
07.01.25 21:56:22 | 298 | 189,0500 |
07.01.25 21:56:22 | 100 | 189,0500 |
07.01.25 21:56:22 | 100 | 189,0200 |
07.01.25 21:56:22 | 100 | 189,0200 |
07.01.25 21:56:22 | 100 | 189,0500 |
07.01.25 21:56:22 | 100 | 189,0500 |
07.01.25 21:56:22 | 100 | 189,0600 |
07.01.25 21:56:22 | 100 | 189,0200 |
07.01.25 21:56:22 | 167 | 189,0200 |
07.01.25 21:56:22 | 100 | 189,0200 |
07.01.25 21:56:22 | 100 | 189,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:56:22 | 100 | 189,0200 |
07.01.25 21:56:22 | 528 | 189,0600 |
07.01.25 21:56:22 | 100 | 189,0200 |
07.01.25 21:56:22 | 167 | 189,0200 |
07.01.25 21:56:22 | 124 | 189,0600 |
07.01.25 21:56:22 | 538 | 189,0500 |
07.01.25 21:56:22 | 662 | 189,0500 |
07.01.25 21:56:22 | 202 | 189,0200 |
07.01.25 21:56:20 | 100 | 189,0200 |
07.01.25 21:56:19 | 100 | 189,0200 |
07.01.25 21:56:18 | 100 | 189,0200 |
07.01.25 21:56:18 | 100 | 189,0200 |
07.01.25 21:56:18 | 100 | 189,0200 |
07.01.25 21:56:15 | 100 | 188,9850 |
07.01.25 21:56:15 | 200 | 188,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:56:10 | 100 | 189,0000 |
07.01.25 21:56:04 | 100 | 189,0200 |
07.01.25 21:56:04 | 100 | 189,0200 |
07.01.25 21:56:00 | 100 | 189,0000 |
07.01.25 21:56:00 | 167 | 189,0000 |
07.01.25 21:56:00 | 100 | 189,0000 |
07.01.25 21:56:00 | 100 | 189,0000 |
07.01.25 21:56:00 | 120 | 189,0000 |
07.01.25 21:55:55 | 100 | 189,0000 |
07.01.25 21:55:54 | 104 | 189,0100 |
07.01.25 21:55:54 | 100 | 189,0050 |
07.01.25 21:55:53 | 100 | 189,0300 |
07.01.25 21:55:53 | 100 | 189,0300 |
07.01.25 21:55:53 | 100 | 189,0300 |
07.01.25 21:55:53 | 196 | 189,0300 |