Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:39 | 100 | 189,79 |
16.10.24 21:56:39 | 100 | 189,78 |
16.10.24 21:56:38 | 183 | 189,79 |
16.10.24 21:56:36 | 100 | 189,73 |
16.10.24 21:56:32 | 100 | 189,69 |
16.10.24 21:56:32 | 100 | 189,69 |
16.10.24 21:56:15 | 100 | 189,67 |
16.10.24 21:56:15 | 100 | 189,68 |
16.10.24 21:56:15 | 100 | 189,68 |
16.10.24 21:56:15 | 100 | 189,68 |
16.10.24 21:56:13 | 100 | 189,67 |
16.10.24 21:56:10 | 127 | 189,70 |
16.10.24 21:56:10 | 100 | 189,68 |
16.10.24 21:56:08 | 100 | 189,68 |
16.10.24 21:56:05 | 100 | 189,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:03 | 100 | 189,67 |
16.10.24 21:56:03 | 100 | 189,67 |
16.10.24 21:56:03 | 100 | 189,67 |
16.10.24 21:56:03 | 100 | 189,67 |
16.10.24 21:55:48 | 100 | 189,62 |
16.10.24 21:55:48 | 100 | 189,62 |
16.10.24 21:55:48 | 100 | 189,64 |
16.10.24 21:55:48 | 100 | 189,63 |
16.10.24 21:55:48 | 100 | 189,61 |
16.10.24 21:55:48 | 100 | 189,61 |
16.10.24 21:55:48 | 100 | 189,60 |
16.10.24 21:55:48 | 100 | 189,60 |
16.10.24 21:55:48 | 100 | 189,60 |
16.10.24 21:55:48 | 100 | 189,60 |
16.10.24 21:55:48 | 227 | 189,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:48 | 100 | 189,60 |
16.10.24 21:55:48 | 110 | 189,60 |
16.10.24 21:55:45 | 100 | 189,59 |
16.10.24 21:55:45 | 100 | 189,58 |
16.10.24 21:55:44 | 100 | 189,59 |
16.10.24 21:55:43 | 100 | 189,60 |
16.10.24 21:55:43 | 100 | 189,60 |
16.10.24 21:55:43 | 100 | 189,61 |
16.10.24 21:55:42 | 100 | 189,61 |
16.10.24 21:55:42 | 100 | 189,60 |
16.10.24 21:55:42 | 200 | 189,60 |
16.10.24 21:55:42 | 100 | 189,60 |
16.10.24 21:55:42 | 100 | 189,60 |
16.10.24 21:55:42 | 100 | 189,62 |
16.10.24 21:55:25 | 400 | 189,59 |