Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:25 | 100 | 189,59 |
16.10.24 21:55:25 | 100 | 189,63 |
16.10.24 21:55:25 | 100 | 189,64 |
16.10.24 21:55:25 | 100 | 189,64 |
16.10.24 21:55:25 | 100 | 189,64 |
16.10.24 21:55:25 | 100 | 189,64 |
16.10.24 21:55:25 | 391 | 189,64 |
16.10.24 21:55:25 | 100 | 189,65 |
16.10.24 21:55:25 | 100 | 189,65 |
16.10.24 21:55:22 | 100 | 189,66 |
16.10.24 21:55:22 | 100 | 189,66 |
16.10.24 21:55:22 | 200 | 189,66 |
16.10.24 21:55:13 | 100 | 189,69 |
16.10.24 21:55:06 | 100 | 189,70 |
16.10.24 21:55:05 | 152 | 189,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:03 | 100 | 189,68 |
16.10.24 21:55:03 | 100 | 189,65 |
16.10.24 21:55:01 | 100 | 189,68 |
16.10.24 21:55:00 | 199 | 189,65 |
16.10.24 21:55:00 | 100 | 189,68 |
16.10.24 21:55:00 | 100 | 189,68 |
16.10.24 21:55:00 | 100 | 189,68 |
16.10.24 21:55:00 | 200 | 189,68 |
16.10.24 21:54:37 | 165 | 189,72 |
16.10.24 21:54:31 | 100 | 189,72 |
16.10.24 21:54:28 | 100 | 189,69 |
16.10.24 21:54:28 | 100 | 189,69 |
16.10.24 21:54:09 | 103 | 189,67 |
16.10.24 21:53:54 | 100 | 189,65 |
16.10.24 21:53:54 | 100 | 189,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:37 | 100 | 189,64 |
16.10.24 21:53:37 | 100 | 189,63 |
16.10.24 21:53:37 | 100 | 189,64 |
16.10.24 21:53:37 | 100 | 189,63 |
16.10.24 21:53:37 | 107 | 189,63 |
16.10.24 21:53:30 | 100 | 189,64 |
16.10.24 21:53:29 | 100 | 189,67 |
16.10.24 21:53:29 | 100 | 189,67 |
16.10.24 21:53:23 | 100 | 189,69 |
16.10.24 21:53:23 | 200 | 189,69 |
16.10.24 21:53:23 | 100 | 189,69 |
16.10.24 21:53:23 | 100 | 189,69 |
16.10.24 21:53:23 | 100 | 189,69 |
16.10.24 21:52:59 | 100 | 189,72 |
16.10.24 21:52:42 | 100 | 189,71 |