UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:17 | 100 | 577,19 |
20.09.24 21:45:17 | 100 | 577,19 |
20.09.24 21:45:05 | 100 | 577,26 |
20.09.24 21:45:04 | 100 | 577,19 |
20.09.24 21:45:04 | 100 | 577,21 |
20.09.24 21:45:04 | 100 | 577,23 |
20.09.24 21:45:04 | 100 | 577,11 |
20.09.24 21:45:04 | 100 | 577,16 |
20.09.24 21:45:00 | 100 | 577,05 |
20.09.24 21:45:00 | 100 | 577,05 |
20.09.24 21:45:00 | 220 | 577,05 |
20.09.24 21:45:00 | 126 | 577,05 |
20.09.24 21:45:00 | 103 | 577,11 |
20.09.24 21:44:53 | 100 | 577,18 |
20.09.24 21:44:53 | 100 | 577,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:53 | 208 | 577,18 |
20.09.24 21:44:53 | 100 | 577,17 |
20.09.24 21:44:41 | 105 | 577,07 |
20.09.24 21:44:36 | 100 | 577,09 |
20.09.24 21:44:30 | 100 | 577,07 |
20.09.24 21:44:20 | 136 | 577,04 |
20.09.24 21:44:20 | 100 | 577,04 |
20.09.24 21:44:20 | 200 | 577,12 |
20.09.24 21:44:18 | 100 | 577,04 |
20.09.24 21:44:18 | 100 | 577,06 |
20.09.24 21:44:18 | 100 | 577,05 |
20.09.24 21:44:18 | 100 | 577,05 |
20.09.24 21:44:18 | 100 | 577,16 |
20.09.24 21:44:18 | 100 | 577,08 |
20.09.24 21:44:18 | 100 | 577,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:18 | 100 | 577,05 |
20.09.24 21:44:18 | 539 | 577,16 |
20.09.24 21:44:18 | 100 | 577,16 |
20.09.24 21:44:18 | 100 | 577,16 |
20.09.24 21:44:18 | 100 | 577,14 |
20.09.24 21:44:18 | 100 | 577,10 |
20.09.24 21:43:55 | 100 | 577,02 |
20.09.24 21:43:55 | 100 | 577,03 |
20.09.24 21:43:55 | 100 | 577,03 |
20.09.24 21:43:55 | 100 | 577,03 |
20.09.24 21:43:55 | 185 | 577,03 |
20.09.24 21:43:55 | 116 | 577,03 |
20.09.24 21:43:47 | 200 | 577,06 |
20.09.24 21:43:47 | 100 | 577,13 |
20.09.24 21:43:47 | 100 | 577,13 |