UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:05 | 100 | 576,91 |
20.09.24 21:49:04 | 100 | 576,86 |
20.09.24 21:49:04 | 100 | 576,86 |
20.09.24 21:49:04 | 100 | 576,88 |
20.09.24 21:49:04 | 211 | 576,90 |
20.09.24 21:49:03 | 100 | 576,95 |
20.09.24 21:48:55 | 100 | 576,90 |
20.09.24 21:48:53 | 200 | 576,90 |
20.09.24 21:48:46 | 139 | 576,94 |
20.09.24 21:48:32 | 100 | 576,99 |
20.09.24 21:48:31 | 100 | 576,99 |
20.09.24 21:48:24 | 100 | 576,97 |
20.09.24 21:48:23 | 100 | 577,00 |
20.09.24 21:48:11 | 100 | 577,02 |
20.09.24 21:48:11 | 100 | 577,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:11 | 140 | 577,02 |
20.09.24 21:48:11 | 100 | 577,02 |
20.09.24 21:48:11 | 100 | 577,00 |
20.09.24 21:48:10 | 100 | 576,91 |
20.09.24 21:48:06 | 100 | 576,84 |
20.09.24 21:48:01 | 100 | 576,81 |
20.09.24 21:48:01 | 100 | 576,95 |
20.09.24 21:48:01 | 100 | 576,95 |
20.09.24 21:48:00 | 100 | 576,94 |
20.09.24 21:47:59 | 100 | 576,95 |
20.09.24 21:47:59 | 100 | 576,99 |
20.09.24 21:47:59 | 100 | 576,98 |
20.09.24 21:47:59 | 100 | 576,98 |
20.09.24 21:47:54 | 100 | 576,77 |
20.09.24 21:47:54 | 100 | 576,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:54 | 100 | 576,85 |
20.09.24 21:47:54 | 100 | 576,90 |
20.09.24 21:47:54 | 130 | 576,90 |
20.09.24 21:47:50 | 100 | 576,81 |
20.09.24 21:47:49 | 100 | 576,81 |
20.09.24 21:47:49 | 200 | 576,76 |
20.09.24 21:47:49 | 100 | 576,67 |
20.09.24 21:47:49 | 100 | 576,72 |
20.09.24 21:47:49 | 100 | 576,71 |
20.09.24 21:47:49 | 100 | 576,72 |
20.09.24 21:47:49 | 110 | 576,72 |
20.09.24 21:47:48 | 100 | 576,69 |
20.09.24 21:47:46 | 100 | 576,67 |
20.09.24 21:47:43 | 100 | 576,67 |
20.09.24 21:47:43 | 100 | 576,67 |