UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:42 | 100 | 576,76 |
20.09.24 21:49:42 | 845 | 576,83 |
20.09.24 21:49:39 | 100 | 576,76 |
20.09.24 21:49:39 | 100 | 576,76 |
20.09.24 21:49:38 | 100 | 576,77 |
20.09.24 21:49:36 | 100 | 576,79 |
20.09.24 21:49:36 | 100 | 576,78 |
20.09.24 21:49:36 | 100 | 576,78 |
20.09.24 21:49:36 | 100 | 576,78 |
20.09.24 21:49:35 | 100 | 576,71 |
20.09.24 21:49:35 | 100 | 576,72 |
20.09.24 21:49:35 | 100 | 576,71 |
20.09.24 21:49:35 | 100 | 576,70 |
20.09.24 21:49:33 | 100 | 576,75 |
20.09.24 21:49:33 | 100 | 576,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:33 | 101 | 576,75 |
20.09.24 21:49:33 | 100 | 576,75 |
20.09.24 21:49:28 | 100 | 576,88 |
20.09.24 21:49:27 | 148 | 576,88 |
20.09.24 21:49:25 | 100 | 576,93 |
20.09.24 21:49:25 | 100 | 576,92 |
20.09.24 21:49:25 | 100 | 576,90 |
20.09.24 21:49:24 | 100 | 576,91 |
20.09.24 21:49:23 | 100 | 576,90 |
20.09.24 21:49:23 | 500 | 576,87 |
20.09.24 21:49:23 | 100 | 576,87 |
20.09.24 21:49:23 | 100 | 576,87 |
20.09.24 21:49:23 | 100 | 576,87 |
20.09.24 21:49:18 | 100 | 576,88 |
20.09.24 21:49:17 | 100 | 576,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:17 | 100 | 576,90 |
20.09.24 21:49:17 | 100 | 576,90 |
20.09.24 21:49:17 | 100 | 576,97 |
20.09.24 21:49:17 | 100 | 576,87 |
20.09.24 21:49:17 | 100 | 576,90 |
20.09.24 21:49:17 | 100 | 576,97 |
20.09.24 21:49:17 | 100 | 576,90 |
20.09.24 21:49:17 | 475 | 576,97 |
20.09.24 21:49:17 | 100 | 576,87 |
20.09.24 21:49:17 | 100 | 576,97 |
20.09.24 21:49:17 | 400 | 576,97 |
20.09.24 21:49:15 | 100 | 576,88 |
20.09.24 21:49:15 | 100 | 576,88 |
20.09.24 21:49:10 | 100 | 576,89 |
20.09.24 21:49:09 | 100 | 576,91 |