UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | 100 | 577,33 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,33 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,39 |
20.09.24 21:46:08 | 100 | 577,37 |
20.09.24 21:46:08 | 100 | 577,37 |
20.09.24 21:46:08 | 100 | 577,39 |
20.09.24 21:46:08 | 100 | 577,33 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 200 | 577,37 |
20.09.24 21:46:08 | 100 | 577,34 |
20.09.24 21:46:08 | 100 | 577,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | 100 | 577,34 |
20.09.24 21:46:08 | 100 | 577,40 |
20.09.24 21:46:08 | 100 | 577,40 |
20.09.24 21:46:08 | 100 | 577,33 |
20.09.24 21:46:08 | 198 | 577,33 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,31 |
20.09.24 21:46:08 | 100 | 577,31 |
20.09.24 21:46:06 | 100 | 577,35 |
20.09.24 21:46:06 | 100 | 577,35 |
20.09.24 21:46:04 | 100 | 577,40 |
20.09.24 21:46:00 | 100 | 577,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:00 | 100 | 577,35 |
20.09.24 21:46:00 | 125 | 577,35 |
20.09.24 21:46:00 | 125 | 577,36 |
20.09.24 21:46:00 | 100 | 577,37 |
20.09.24 21:45:58 | 195 | 577,43 |
20.09.24 21:45:54 | 100 | 577,43 |
20.09.24 21:45:53 | 100 | 577,41 |
20.09.24 21:45:52 | 100 | 577,32 |
20.09.24 21:45:51 | 100 | 577,26 |
20.09.24 21:45:44 | 100 | 577,16 |
20.09.24 21:45:44 | 137 | 577,15 |
20.09.24 21:45:44 | 100 | 577,17 |
20.09.24 21:45:44 | 100 | 577,19 |
20.09.24 21:45:44 | 100 | 577,17 |
20.09.24 21:45:34 | 100 | 577,19 |