UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:39 | 100 | 576,64 |
20.09.24 21:47:39 | 100 | 576,64 |
20.09.24 21:47:31 | 100 | 576,64 |
20.09.24 21:47:31 | 100 | 576,64 |
20.09.24 21:47:31 | 100 | 576,64 |
20.09.24 21:47:31 | 100 | 576,64 |
20.09.24 21:47:31 | 100 | 576,64 |
20.09.24 21:47:31 | 100 | 576,64 |
20.09.24 21:47:30 | 100 | 576,64 |
20.09.24 21:47:30 | 100 | 576,64 |
20.09.24 21:47:30 | 100 | 576,64 |
20.09.24 21:47:25 | 105 | 576,64 |
20.09.24 21:47:09 | 102 | 576,61 |
20.09.24 21:47:09 | 100 | 576,61 |
20.09.24 21:47:06 | 100 | 576,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:04 | 100 | 576,85 |
20.09.24 21:47:04 | 100 | 576,85 |
20.09.24 21:47:01 | 100 | 576,93 |
20.09.24 21:47:01 | 100 | 576,93 |
20.09.24 21:47:01 | 100 | 576,93 |
20.09.24 21:47:00 | 100 | 576,93 |
20.09.24 21:47:00 | 100 | 576,93 |
20.09.24 21:46:44 | 100 | 576,93 |
20.09.24 21:46:44 | 100 | 576,93 |
20.09.24 21:46:44 | 100 | 576,93 |
20.09.24 21:46:21 | 100 | 576,93 |
20.09.24 21:46:21 | 100 | 576,93 |
20.09.24 21:46:15 | 100 | 576,86 |
20.09.24 21:46:09 | 100 | 576,85 |
20.09.24 21:46:09 | 200 | 576,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:09 | 200 | 576,96 |
20.09.24 21:46:09 | 100 | 576,95 |
20.09.24 21:46:09 | 100 | 576,93 |
20.09.24 21:46:09 | 100 | 576,87 |
20.09.24 21:46:09 | 100 | 576,84 |
20.09.24 21:46:09 | 100 | 576,86 |
20.09.24 21:46:09 | 100 | 576,87 |
20.09.24 21:46:09 | 100 | 576,86 |
20.09.24 21:46:09 | 100 | 576,86 |
20.09.24 21:46:09 | 100 | 576,83 |
20.09.24 21:46:09 | 100 | 576,87 |
20.09.24 21:46:09 | 133 | 576,87 |
20.09.24 21:46:09 | 100 | 576,87 |
20.09.24 21:46:09 | 100 | 576,86 |
20.09.24 21:46:09 | 100 | 576,86 |