UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:09 | 100 | 576,86 |
20.09.24 21:46:09 | 100 | 576,77 |
20.09.24 21:46:09 | 100 | 576,91 |
20.09.24 21:46:09 | 100 | 576,91 |
20.09.24 21:46:09 | 100 | 576,91 |
20.09.24 21:46:09 | 100 | 576,91 |
20.09.24 21:46:09 | 100 | 576,96 |
20.09.24 21:46:09 | 100 | 576,96 |
20.09.24 21:46:09 | 100 | 576,96 |
20.09.24 21:46:09 | 100 | 576,96 |
20.09.24 21:46:09 | 100 | 576,96 |
20.09.24 21:46:09 | 200 | 577,00 |
20.09.24 21:46:08 | 300 | 577,25 |
20.09.24 21:46:08 | 100 | 577,06 |
20.09.24 21:46:08 | 100 | 577,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | 100 | 577,08 |
20.09.24 21:46:08 | 100 | 577,06 |
20.09.24 21:46:08 | 100 | 577,00 |
20.09.24 21:46:08 | 122 | 577,00 |
20.09.24 21:46:08 | 100 | 577,00 |
20.09.24 21:46:08 | 169 | 577,00 |
20.09.24 21:46:08 | 218 | 577,00 |
20.09.24 21:46:08 | 100 | 577,05 |
20.09.24 21:46:08 | 100 | 577,03 |
20.09.24 21:46:08 | 100 | 577,11 |
20.09.24 21:46:08 | 100 | 577,05 |
20.09.24 21:46:08 | 100 | 577,06 |
20.09.24 21:46:08 | 100 | 577,06 |
20.09.24 21:46:08 | 100 | 577,07 |
20.09.24 21:46:08 | 100 | 577,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | 100 | 577,20 |
20.09.24 21:46:08 | 100 | 577,20 |
20.09.24 21:46:08 | 200 | 577,25 |
20.09.24 21:46:08 | 100 | 577,25 |
20.09.24 21:46:08 | 100 | 577,25 |
20.09.24 21:46:08 | 200 | 577,25 |
20.09.24 21:46:08 | 100 | 577,26 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,32 |
20.09.24 21:46:08 | 100 | 577,37 |
20.09.24 21:46:08 | 100 | 577,33 |
20.09.24 21:46:08 | 200 | 577,33 |
20.09.24 21:46:08 | 100 | 577,33 |
20.09.24 21:46:08 | 100 | 577,33 |