UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:09 | 100 | 577,36 |
20.09.24 21:52:08 | 100 | 577,33 |
20.09.24 21:52:08 | 100 | 577,37 |
20.09.24 21:52:07 | 100 | 577,37 |
20.09.24 21:52:07 | 100 | 577,39 |
20.09.24 21:52:07 | 100 | 577,41 |
20.09.24 21:52:07 | 100 | 577,41 |
20.09.24 21:52:07 | 100 | 577,37 |
20.09.24 21:52:07 | 100 | 577,39 |
20.09.24 21:52:07 | 100 | 577,38 |
20.09.24 21:52:01 | 100 | 577,41 |
20.09.24 21:52:01 | 100 | 577,41 |
20.09.24 21:52:01 | 100 | 577,32 |
20.09.24 21:52:01 | 100 | 577,32 |
20.09.24 21:52:00 | 100 | 577,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:59 | 100 | 577,26 |
20.09.24 21:51:59 | 109 | 577,28 |
20.09.24 21:51:59 | 100 | 577,28 |
20.09.24 21:51:59 | 100 | 577,28 |
20.09.24 21:51:59 | 100 | 577,28 |
20.09.24 21:51:59 | 112 | 577,28 |
20.09.24 21:51:59 | 117 | 577,28 |
20.09.24 21:51:59 | 107 | 577,28 |
20.09.24 21:51:59 | 100 | 577,28 |
20.09.24 21:51:59 | 100 | 577,28 |
20.09.24 21:51:59 | 141 | 577,28 |
20.09.24 21:51:59 | 122 | 577,28 |
20.09.24 21:51:59 | 100 | 577,28 |
20.09.24 21:51:56 | 100 | 577,37 |
20.09.24 21:51:55 | 100 | 577,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:52 | 100 | 577,38 |
20.09.24 21:51:52 | 100 | 577,43 |
20.09.24 21:51:51 | 100 | 577,42 |
20.09.24 21:51:51 | 100 | 577,42 |
20.09.24 21:51:46 | 100 | 577,47 |
20.09.24 21:51:45 | 100 | 577,51 |
20.09.24 21:51:45 | 100 | 577,51 |
20.09.24 21:51:45 | 100 | 577,51 |
20.09.24 21:51:45 | 100 | 577,51 |
20.09.24 21:51:45 | 100 | 577,51 |
20.09.24 21:51:45 | 100 | 577,51 |
20.09.24 21:51:41 | 100 | 577,63 |
20.09.24 21:51:40 | 100 | 577,47 |
20.09.24 21:51:36 | 100 | 577,46 |
20.09.24 21:51:36 | 100 | 577,40 |