UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:59 | 100 | 576,47 |
20.09.24 21:38:59 | 189 | 576,51 |
20.09.24 21:38:59 | 100 | 576,51 |
20.09.24 21:38:58 | 100 | 576,50 |
20.09.24 21:38:58 | 100 | 576,53 |
20.09.24 21:38:58 | 100 | 576,54 |
20.09.24 21:38:58 | 100 | 576,49 |
20.09.24 21:38:58 | 100 | 576,49 |
20.09.24 21:38:58 | 100 | 576,49 |
20.09.24 21:38:57 | 100 | 576,49 |
20.09.24 21:38:56 | 100 | 576,49 |
20.09.24 21:38:56 | 100 | 576,49 |
20.09.24 21:38:55 | 100 | 576,49 |
20.09.24 21:38:55 | 100 | 576,54 |
20.09.24 21:38:55 | 100 | 576,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:55 | 100 | 576,55 |
20.09.24 21:38:55 | 100 | 576,55 |
20.09.24 21:38:55 | 100 | 576,49 |
20.09.24 21:38:55 | 100 | 576,49 |
20.09.24 21:38:55 | 100 | 576,49 |
20.09.24 21:38:55 | 172 | 576,60 |
20.09.24 21:38:55 | 200 | 576,49 |
20.09.24 21:38:54 | 100 | 576,49 |
20.09.24 21:38:53 | 109 | 576,49 |
20.09.24 21:38:53 | 100 | 576,49 |
20.09.24 21:38:53 | 100 | 576,49 |
20.09.24 21:38:52 | 100 | 576,49 |
20.09.24 21:38:52 | 100 | 576,49 |
20.09.24 21:38:46 | 100 | 576,43 |
20.09.24 21:38:43 | 300 | 576,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:40 | 100 | 576,35 |
20.09.24 21:38:40 | 100 | 576,40 |
20.09.24 21:38:40 | 100 | 576,47 |
20.09.24 21:38:40 | 100 | 576,47 |
20.09.24 21:38:40 | 100 | 576,47 |
20.09.24 21:38:40 | 100 | 576,47 |
20.09.24 21:38:40 | 100 | 576,47 |
20.09.24 21:38:37 | 100 | 576,48 |
20.09.24 21:38:37 | 100 | 576,48 |
20.09.24 21:38:36 | 100 | 576,41 |
20.09.24 21:38:36 | 100 | 576,41 |
20.09.24 21:38:36 | 111 | 576,41 |
20.09.24 21:38:36 | 111 | 576,41 |
20.09.24 21:38:36 | 100 | 576,41 |
20.09.24 21:38:36 | 100 | 576,48 |