UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:33 | 100 | 582,84 |
01.10.24 21:56:33 | 100 | 582,84 |
01.10.24 21:56:33 | 100 | 582,89 |
01.10.24 21:56:33 | 100 | 582,84 |
01.10.24 21:56:33 | 150 | 582,83 |
01.10.24 21:56:33 | 150 | 582,92 |
01.10.24 21:56:33 | 150 | 582,83 |
01.10.24 21:56:33 | 100 | 582,93 |
01.10.24 21:56:33 | 100 | 582,83 |
01.10.24 21:56:33 | 104 | 582,94 |
01.10.24 21:56:33 | 200 | 582,93 |
01.10.24 21:56:33 | 100 | 582,86 |
01.10.24 21:56:33 | 100 | 582,83 |
01.10.24 21:56:33 | 100 | 582,86 |
01.10.24 21:56:33 | 100 | 582,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:33 | 100 | 582,77 |
01.10.24 21:56:30 | 102 | 582,94 |
01.10.24 21:56:26 | 100 | 582,73 |
01.10.24 21:56:26 | 100 | 582,79 |
01.10.24 21:56:25 | 100 | 582,71 |
01.10.24 21:56:25 | 200 | 582,78 |
01.10.24 21:56:25 | 200 | 582,78 |
01.10.24 21:56:25 | 232 | 582,70 |
01.10.24 21:56:25 | 136 | 582,66 |
01.10.24 21:56:25 | 100 | 582,70 |
01.10.24 21:56:25 | 100 | 582,70 |
01.10.24 21:56:19 | 100 | 582,55 |
01.10.24 21:56:17 | 100 | 582,53 |
01.10.24 21:56:17 | 100 | 582,52 |
01.10.24 21:56:17 | 127 | 582,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:16 | 100 | 582,43 |
01.10.24 21:56:16 | 150 | 582,45 |
01.10.24 21:56:12 | 100 | 582,28 |
01.10.24 21:56:12 | 100 | 582,28 |
01.10.24 21:56:12 | 100 | 582,33 |
01.10.24 21:56:12 | 100 | 582,22 |
01.10.24 21:56:12 | 100 | 582,22 |
01.10.24 21:56:12 | 149 | 582,21 |
01.10.24 21:56:12 | 100 | 582,22 |
01.10.24 21:56:12 | 100 | 582,23 |
01.10.24 21:56:12 | 150 | 582,23 |
01.10.24 21:56:12 | 100 | 582,22 |
01.10.24 21:56:10 | 100 | 582,17 |
01.10.24 21:56:10 | 150 | 582,16 |
01.10.24 21:56:07 | 100 | 582,11 |