UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:07 | 100 | 582,11 |
01.10.24 21:56:07 | 100 | 582,11 |
01.10.24 21:56:07 | 100 | 582,11 |
01.10.24 21:56:07 | 100 | 582,11 |
01.10.24 21:56:01 | 100 | 582,11 |
01.10.24 21:56:01 | 100 | 582,11 |
01.10.24 21:56:01 | 100 | 582,11 |
01.10.24 21:56:01 | 100 | 582,11 |
01.10.24 21:56:01 | 100 | 582,11 |
01.10.24 21:56:00 | 150 | 582,16 |
01.10.24 21:56:00 | 100 | 582,19 |
01.10.24 21:56:00 | 100 | 582,20 |
01.10.24 21:56:00 | 100 | 582,21 |
01.10.24 21:56:00 | 100 | 582,21 |
01.10.24 21:56:00 | 100 | 582,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:00 | 148 | 582,23 |
01.10.24 21:56:00 | 100 | 582,23 |
01.10.24 21:56:00 | 100 | 582,29 |
01.10.24 21:55:59 | 100 | 582,37 |
01.10.24 21:55:59 | 100 | 582,34 |
01.10.24 21:55:59 | 100 | 582,34 |
01.10.24 21:55:59 | 100 | 582,34 |
01.10.24 21:55:59 | 106 | 582,34 |
01.10.24 21:55:58 | 100 | 582,29 |
01.10.24 21:55:55 | 117 | 582,39 |
01.10.24 21:55:55 | 100 | 582,39 |
01.10.24 21:55:55 | 100 | 582,39 |
01.10.24 21:55:55 | 100 | 582,40 |
01.10.24 21:55:53 | 498 | 582,43 |
01.10.24 21:55:53 | 100 | 582,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:53 | 200 | 582,40 |
01.10.24 21:55:53 | 200 | 582,40 |
01.10.24 21:55:53 | 100 | 582,39 |
01.10.24 21:55:53 | 100 | 582,41 |
01.10.24 21:55:53 | 100 | 582,42 |
01.10.24 21:55:53 | 100 | 582,40 |
01.10.24 21:55:53 | 100 | 582,40 |
01.10.24 21:55:53 | 100 | 582,40 |
01.10.24 21:55:53 | 100 | 582,40 |
01.10.24 21:55:53 | 100 | 582,41 |
01.10.24 21:55:53 | 100 | 582,42 |
01.10.24 21:55:53 | 120 | 582,42 |
01.10.24 21:55:53 | 200 | 582,42 |
01.10.24 21:55:53 | 100 | 582,42 |
01.10.24 21:55:53 | 120 | 582,43 |