UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:17 | 100 | 582,21 |
01.10.24 21:55:16 | 150 | 582,21 |
01.10.24 21:55:16 | 100 | 582,17 |
01.10.24 21:55:16 | 100 | 582,20 |
01.10.24 21:55:16 | 100 | 582,20 |
01.10.24 21:55:16 | 100 | 582,23 |
01.10.24 21:55:16 | 100 | 582,23 |
01.10.24 21:55:16 | 100 | 582,27 |
01.10.24 21:55:16 | 100 | 582,29 |
01.10.24 21:55:16 | 100 | 582,25 |
01.10.24 21:55:14 | 100 | 582,37 |
01.10.24 21:55:14 | 100 | 582,37 |
01.10.24 21:55:12 | 150 | 582,39 |
01.10.24 21:55:12 | 100 | 582,38 |
01.10.24 21:55:12 | 100 | 582,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:12 | 100 | 582,39 |
01.10.24 21:55:12 | 150 | 582,39 |
01.10.24 21:55:10 | 100 | 582,47 |
01.10.24 21:55:10 | 100 | 582,47 |
01.10.24 21:55:10 | 100 | 582,47 |
01.10.24 21:55:10 | 100 | 582,46 |
01.10.24 21:55:08 | 150 | 582,39 |
01.10.24 21:55:08 | 100 | 582,39 |
01.10.24 21:55:08 | 100 | 582,39 |
01.10.24 21:55:08 | 100 | 582,39 |
01.10.24 21:55:08 | 150 | 582,39 |
01.10.24 21:55:08 | 100 | 582,43 |
01.10.24 21:55:08 | 100 | 582,39 |
01.10.24 21:55:08 | 100 | 582,39 |
01.10.24 21:55:08 | 100 | 582,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:04 | 300 | 582,39 |
01.10.24 21:55:04 | 100 | 582,39 |
01.10.24 21:55:03 | 200 | 582,39 |
01.10.24 21:55:01 | 100 | 582,53 |
01.10.24 21:55:01 | 100 | 582,53 |
01.10.24 21:55:01 | 100 | 582,53 |
01.10.24 21:55:00 | 100 | 582,46 |
01.10.24 21:55:00 | 100 | 582,50 |
01.10.24 21:55:00 | 100 | 582,48 |
01.10.24 21:55:00 | 100 | 582,45 |
01.10.24 21:55:00 | 100 | 582,45 |
01.10.24 21:55:00 | 100 | 582,45 |
01.10.24 21:55:00 | 100 | 582,46 |
01.10.24 21:55:00 | 100 | 582,46 |
01.10.24 21:55:00 | 100 | 582,47 |