UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 100 | 582,52 |
01.10.24 21:55:00 | 180 | 582,46 |
01.10.24 21:55:00 | 200 | 582,46 |
01.10.24 21:55:00 | 200 | 582,49 |
01.10.24 21:54:49 | 100 | 582,74 |
01.10.24 21:54:48 | 100 | 582,64 |
01.10.24 21:54:48 | 100 | 582,57 |
01.10.24 21:54:48 | 150 | 582,64 |
01.10.24 21:54:48 | 150 | 582,66 |
01.10.24 21:54:48 | 150 | 582,66 |
01.10.24 21:54:48 | 100 | 582,66 |
01.10.24 21:54:48 | 100 | 582,66 |
01.10.24 21:54:48 | 106 | 582,66 |
01.10.24 21:54:48 | 150 | 582,63 |
01.10.24 21:54:48 | 150 | 582,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:48 | 139 | 582,64 |
01.10.24 21:54:48 | 125 | 582,62 |
01.10.24 21:54:48 | 106 | 582,60 |
01.10.24 21:54:48 | 100 | 582,66 |
01.10.24 21:54:48 | 100 | 582,66 |
01.10.24 21:54:48 | 105 | 582,65 |
01.10.24 21:54:48 | 200 | 582,65 |
01.10.24 21:54:47 | 100 | 582,75 |
01.10.24 21:54:46 | 100 | 582,74 |
01.10.24 21:54:46 | 100 | 582,77 |
01.10.24 21:54:46 | 100 | 582,77 |
01.10.24 21:54:44 | 170 | 582,87 |
01.10.24 21:54:44 | 100 | 582,83 |
01.10.24 21:54:42 | 100 | 582,89 |
01.10.24 21:54:42 | 100 | 582,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 582,90 |
01.10.24 21:54:40 | 100 | 582,89 |
01.10.24 21:54:39 | 100 | 582,83 |
01.10.24 21:54:37 | 100 | 582,82 |
01.10.24 21:54:35 | 105 | 582,83 |
01.10.24 21:54:35 | 100 | 582,83 |
01.10.24 21:54:35 | 100 | 582,83 |
01.10.24 21:54:35 | 190 | 582,83 |
01.10.24 21:54:35 | 100 | 582,76 |
01.10.24 21:54:35 | 100 | 582,74 |
01.10.24 21:54:35 | 100 | 582,81 |
01.10.24 21:54:33 | 100 | 582,74 |
01.10.24 21:54:33 | 100 | 582,74 |
01.10.24 21:54:33 | 100 | 582,74 |
01.10.24 21:54:33 | 100 | 582,74 |