UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:32 | 100 | 582,95 |
01.10.24 21:57:32 | 150 | 582,95 |
01.10.24 21:57:32 | 150 | 582,95 |
01.10.24 21:57:32 | 196 | 582,80 |
01.10.24 21:57:32 | 160 | 582,81 |
01.10.24 21:57:32 | 100 | 582,81 |
01.10.24 21:57:32 | 100 | 582,87 |
01.10.24 21:57:32 | 100 | 582,95 |
01.10.24 21:57:32 | 100 | 582,92 |
01.10.24 21:57:32 | 100 | 582,91 |
01.10.24 21:57:30 | 143 | 582,95 |
01.10.24 21:57:28 | 146 | 582,98 |
01.10.24 21:57:28 | 146 | 582,98 |
01.10.24 21:57:28 | 100 | 582,97 |
01.10.24 21:57:28 | 100 | 582,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:28 | 150 | 582,97 |
01.10.24 21:57:28 | 133 | 582,97 |
01.10.24 21:57:28 | 100 | 582,97 |
01.10.24 21:57:28 | 100 | 582,97 |
01.10.24 21:57:28 | 150 | 582,96 |
01.10.24 21:57:28 | 100 | 582,96 |
01.10.24 21:57:28 | 100 | 582,92 |
01.10.24 21:57:28 | 100 | 582,91 |
01.10.24 21:57:28 | 100 | 582,90 |
01.10.24 21:57:28 | 100 | 582,92 |
01.10.24 21:57:28 | 100 | 582,92 |
01.10.24 21:57:27 | 100 | 582,97 |
01.10.24 21:57:26 | 100 | 582,97 |
01.10.24 21:57:26 | 100 | 582,97 |
01.10.24 21:57:26 | 150 | 582,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:25 | 100 | 582,97 |
01.10.24 21:57:25 | 100 | 582,97 |
01.10.24 21:57:24 | 100 | 582,96 |
01.10.24 21:57:24 | 100 | 582,97 |
01.10.24 21:57:21 | 100 | 582,97 |
01.10.24 21:57:20 | 112 | 582,97 |
01.10.24 21:57:17 | 103 | 582,96 |
01.10.24 21:57:17 | 100 | 583,01 |
01.10.24 21:57:17 | 100 | 583,00 |
01.10.24 21:57:16 | 100 | 582,96 |
01.10.24 21:57:16 | 200 | 582,96 |
01.10.24 21:57:16 | 200 | 582,96 |
01.10.24 21:57:11 | 150 | 582,95 |
01.10.24 21:57:11 | 150 | 582,94 |
01.10.24 21:57:10 | 100 | 582,95 |