UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:58 | 100 | 583,03 |
01.10.24 21:57:53 | 100 | 583,15 |
01.10.24 21:57:47 | 100 | 583,07 |
01.10.24 21:57:47 | 100 | 583,13 |
01.10.24 21:57:47 | 100 | 583,13 |
01.10.24 21:57:47 | 100 | 583,10 |
01.10.24 21:57:47 | 100 | 583,13 |
01.10.24 21:57:47 | 200 | 583,10 |
01.10.24 21:57:47 | 1,02 Tsd. | 582,99 |
01.10.24 21:57:43 | 186 | 582,99 |
01.10.24 21:57:43 | 496 | 582,99 |
01.10.24 21:57:42 | 128 | 582,86 |
01.10.24 21:57:41 | 100 | 582,86 |
01.10.24 21:57:41 | 100 | 582,86 |
01.10.24 21:57:41 | 100 | 582,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:40 | 150 | 582,85 |
01.10.24 21:57:40 | 100 | 582,86 |
01.10.24 21:57:40 | 100 | 582,86 |
01.10.24 21:57:40 | 100 | 582,86 |
01.10.24 21:57:40 | 100 | 582,89 |
01.10.24 21:57:39 | 100 | 582,88 |
01.10.24 21:57:39 | 100 | 582,83 |
01.10.24 21:57:39 | 100 | 582,89 |
01.10.24 21:57:39 | 100 | 582,84 |
01.10.24 21:57:39 | 100 | 582,86 |
01.10.24 21:57:39 | 100 | 582,86 |
01.10.24 21:57:39 | 100 | 582,91 |
01.10.24 21:57:39 | 100 | 583,03 |
01.10.24 21:57:38 | 100 | 582,91 |
01.10.24 21:57:35 | 150 | 582,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:35 | 100 | 582,92 |
01.10.24 21:57:35 | 100 | 582,92 |
01.10.24 21:57:35 | 150 | 582,90 |
01.10.24 21:57:35 | 100 | 582,89 |
01.10.24 21:57:35 | 100 | 582,89 |
01.10.24 21:57:35 | 150 | 582,86 |
01.10.24 21:57:35 | 100 | 582,77 |
01.10.24 21:57:35 | 103 | 582,76 |
01.10.24 21:57:34 | 100 | 582,80 |
01.10.24 21:57:34 | 100 | 582,80 |
01.10.24 21:57:34 | 200 | 582,81 |
01.10.24 21:57:34 | 100 | 582,81 |
01.10.24 21:57:34 | 100 | 582,82 |
01.10.24 21:57:33 | 150 | 582,82 |
01.10.24 21:57:32 | 100 | 582,82 |